ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Banana.financeBANANA
US$ 29,31
-0,199019
(
-0,67%
)
Info
Rang Rang 4837
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 28,81
Börse
-
Angebot
US$ 29,27
Letzter Handelszeitpunkt
01:27:53
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 13,55
Vollständig verwässerte Marktkapitalisierung
US$ 14.656
Genesis-Datum
18.11.2020
Tagesbereich 29,09-29,92
52-Wochen-Bereich 17,92-34,69
Umlaufendes Angebot 0 / 500
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BANANA/ETHhttps://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298ETH1https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b2980-
0.000685LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735084928BANANA/USDThttps://exchange.latoken.com/exchange/BANANA-USDTUSDT2https://exchange.latoken.com/exchange/BANANA-USDT021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
132.8541735-3.54313691-10.78443476926.3290414332.982543130CX
428.174724541.136312054.0330901847425.6538121234.691067650CX
1220.707229268.6038073341.549775790719.5540998734.691067650CX
2628.36241970.948616893.3446260933818.225867234.691067650CX
5219.1478636610.1631729353.077320323917.915126534.691067650CX
156337.07125477-307.76021818-91.30420165616.18161419344.951734850.00752428CX
2600000730.501367020.17812979CX

Über BANANA

Bananacoin is a decentralized cryptocurrency that is aimed at rewarding early adopters and becoming a useful currency in web development and other digital services of AI and Blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173508420029.523831010.662.2728.8617006429.8560370628.382363890
173499780028.867362761.214.3628.882236429.1803852127.627695840
173491140027.66056996-0.52-1.8428.3029251528.6691039527.445831830
173482500028.1780204-1.11-3.8029.3559955430.0276754527.828067390
173473860029.291092390.220.7528.882236429.487407526.329041430
173465220029.073988-1.57-5.1230.5825635231.4042474428.188415050
173456580030.6414665-2.15-6.5532.854173532.9825431330.615691160
173447940032.78825625-0.99-2.9233.6006441534.1505461632.535150890
173439300033.775155850.371.1126.3129846634.6910676525.653812120
173430660033.405681190.742.2632.7220854633.4056811932.412274370
173422020032.66732344-0.31-0.9533.0456715733.3220169932.32894820
173413380032.980092360.210.6432.8481733433.4964441832.586025490
173404740032.771692420.371.1332.3992599433.6763644832.128576650
173396100032.404245991.825.9430.7290181332.542503230.125790750
173387460030.58805662-0.77-2.4531.2549195131.9084299229.736794440
173378820031.35582361-2.39-7.0826.3129846633.3011431925.653812120
173370180033.74633818-0.12-0.3633.833720833.9140046333.254494050
173361540033.86794706-0.08-0.2333.8379462634.0037535133.630644950
173352900033.944935041.915.9632.0247992334.5812055632.011362250
173344260032.03586995-0.37-1.1332.3937668333.4039910131.611717770
173335620032.402302271.795.8630.5980287232.9279501230.598028720
173326980030.60893042-0.15-0.4830.736877531.0180399429.749977890
173318340030.75800482-0.62-1.9731.3503305131.7679754730.202778720
173309700031.375260750.070.2231.3974021931.6439158130.955841090
173301060031.306977240.933.0530.3104435731.5539134130.222046840
173292420030.381262360.120.3930.2660761930.8322039929.917644340
173283780030.2625268-0.72-2.3130.8546834630.9194175929.88181240
173275140030.978489592.8710.2128.1747245431.129423227.900998920
173266500028.10939885-0.75-2.5928.8431085929.2545843827.5019460
173257860028.855784990.441.5426.3129846629.9047144225.653812120
173249220028.41684369-0.32-1.1228.8660951229.1798781527.819278420
173240580028.739500190.652.3028.1479350929.5738605128.081848820
173231940028.09325758-0.42-1.4628.4191254428.9814503227.633949530
173223300028.508958822.519.6425.989821128.6047078625.667418120
173214660026.00156789-0.31-1.1826.3129846626.7125446325.653812120
173206020026.31078742-0.88-3.2527.1781908827.1781908825.990074630
173197380027.195008231.244.7628.6537232529.2479081422.431641530
173188740025.95948226-0.47-1.7926.5074405626.6984315825.772125140
173180100026.432142770.271.0426.0786403727.1959378325.980947620
173171460026.159177740.321.2225.9681022126.4594392825.48639920
173162820025.8435355-1.16-4.2826.9725797527.4013799425.6708830
173154180026.99987625-0.47-1.7227.4247890128.2011759526.377042710
173145540027.47126913-0.96-3.3828.3592083429.0702695927.186472790
173136900028.432308891.55.5726.9008313528.5963414426.364366320
173128260026.931846270.411.5626.3418023327.43374726.149290150
173119620026.517159131.516.0325.026584126.6808536425.022274120
173110980025.008583620.492.0124.7734787425.2258570324.430117460
173102340024.51504931.56.5322.9223870424.6713915122.856976840
173093700023.013065522.512.1920.5062661523.1887603520.498237770
173085060020.512942380.31.4620.3488253220.941996120.128171540
173076420020.21749787-0.55-2.6428.6537232529.2479081419.971237770
173067780020.76604774-0.25-1.2021.0771264721.0794927320.374685170
173059140021.01856153-0.2-0.9521.2523142521.3120623220.926699920
173050500021.22121483-0.06-0.2621.3088509721.8478512920.900079490
173041860021.2763994-1.2-5.3522.4760934222.5401514721.177861560
173033220022.480149870.210.9522.2642286122.9670079522.021010840
173024580022.267524470.592.7221.67257922.6532249221.642662710
173015940021.67891720.52.3628.6537232529.2479081421.026927950
173007300021.178537630.221.0720.929235221.3196681620.813626470
172998660020.954418970.562.7320.5942403321.1350153420.52485820
172990020020.39741817-1-4.6621.4296147621.6172254120.200257970
172981380021.393698310.080.3821.2911040221.6111407421.203214350
172972740021.31256938-0.86-3.8622.1417746322.1626484320.781343920
172964100022.16788801-0.37-1.6222.5636450622.5636450622.030053340
172955460022.53339073-0.63-2.7123.2236626923.3658073322.457247850
172946820023.162224430.783.4822.4005421123.2686216422.280792430
172938180022.382964170.050.2322.3215259122.497727822.249777520
172929540022.33141350.341.5328.6537232529.2479081422.05058910
172920900021.99582707-0.06-0.2928.6537232529.2479081421.946051090
172912260022.058871010.110.4822.0248982722.3439208821.909712090
172903620021.95365693-0.26-1.1622.2185935922.6686901221.52443420
172894980022.211748331.366.5028.6537232529.2479081421.261779290
172886340020.85605014-0.07-0.3520.9499399720.9778280420.594493860
172877700020.929488720.361.7520.6113957221.0249842320.583423140
172869060020.568887540.432.1520.1335801420.8748112120.115833180
172860420020.136791490.120.6120.0392677620.3863474519.694638830
172851780020.01442202-0.61-2.9820.6006630420.8531768319.887996110
172843140020.628720130.120.5620.528492120.7907244520.334881290
172834500020.51370297-0.1-0.5028.6537232529.2479081420.348487290
172825860020.617311370.211.0120.370459720.7411174920.348487290
172817220020.410939660.010.0320.4509970720.5129423820.20228620
172808580020.404854990.542.7319.8754887320.6180719519.778387550
172799940019.86188274-0.09-0.4628.6537232529.2479081419.554099870
172791300019.95408238-0.76-3.6820.7072292621.1118597919.910813620
172782660020.71728587-1.21-5.5121.9970947122.4497265220.504575960
172774020021.92543082-0.5-2.2322.4711073722.4814175121.763341990
172765380022.42513432-0.19-0.8322.6151957322.6752818422.279524790
172756740022.6121534-0.19-0.8122.8106657422.8587515322.428345670
172748100022.797397780.582.5922.2179175123.050165122.111858340
172739460022.221973960.462.1121.8253718122.5217284521.629563760
172730820021.76351101-0.68-3.0122.404091522.5186861121.627873580

Kürzlich von Ihnen besucht

Delayed Upgrade Clock