Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01580069 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | BANANA/ETH | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 33.86909502 | -3.5014329 | -10.3381353943 | 28.62136986 | 41.99523188 | 0.42784762 | CX |
| 4 | 42.10172853 | -11.73406641 | -27.8707474009 | 28.62136986 | 44.99025267 | 0.26740476 | CX |
| 12 | 62.82306941 | -32.45540729 | -51.6616071052 | 28.62136986 | 63.85122031 | 0.26740476 | CX |
| 26 | 37.68464565 | -7.31698353 | -19.416352214 | 28.62136986 | 64.86183245 | 0.22215165 | CX |
| 52 | 4.09881344 | 26.26884868 | 640.889102774 | 0.41133886 | 64.86183245 | 3.24954665 | CX |
| 156 | 0 | 0 | 0 | 0 | 64.86183245 | 6.82706618 | CX |
| 260 | 0 | 0 | 0 | 0 | 64.86183245 | 6.82706618 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 29.73326442 | -2.01 | -6.34 | 41.2146778 | 41.99523188 | 28.62136986 | 1 |
| 1741564200 | 31.74643033 | -2.92 | -8.42 | 34.76467813 | 34.90609431 | 31.53138294 | 0 |
| 1741477800 | 34.66576581 | 0.9 | 2.66 | 33.76496848 | 35.24912729 | 33.27846523 | 0 |
| 1741391400 | 33.76718057 | -1.05 | -3.01 | 41.2146778 | 41.99523188 | 33.40976897 | 1 |
| 1741305000 | 34.81571436 | -0.72 | -2.02 | 35.41456051 | 36.65380863 | 34.44487217 | 0 |
| 1741218600 | 35.53195964 | 1.23 | 3.60 | 34.21955433 | 35.85065956 | 34.05317306 | 0 |
| 1741132200 | 34.29697771 | 0.25 | 0.74 | 33.86909502 | 35.07326561 | 31.79320037 | 0 |
| 1741045800 | 34.04527272 | -5.71 | -14.36 | 41.2146778 | 41.99523188 | 33.15474583 | 1 |
| 1740959400 | 39.75406201 | 4.86 | 13.92 | 34.99205006 | 40.28417516 | 34.4090046 | 0 |
| 1740873000 | 34.89519183 | -0.41 | -1.15 | 35.2586077 | 35.99744797 | 33.89911633 | 0 |
| 1740786600 | 35.30095355 | -1.08 | -2.97 | 36.44350145 | 36.48711135 | 32.85532275 | 0 |
| 1740700200 | 36.38077271 | -0.42 | -1.15 | 36.99778965 | 37.56772054 | 35.34851363 | 0 |
| 1740613800 | 36.80533725 | -2.66 | -6.74 | 39.40391872 | 39.52795414 | 35.76075363 | 0 |
| 1740527400 | 39.46680547 | -0.29 | -0.73 | 39.75469404 | 39.94951655 | 37.07315894 | 0 |
| 1740441000 | 39.75516806 | -4.79 | -10.75 | 41.2146778 | 43.23037182 | 39.45353289 | 1 |
| 1740354600 | 44.54277713 | 0.83 | 1.91 | 43.6833776 | 44.86985142 | 43.39770113 | 0 |
| 1740268200 | 43.70786867 | 1.67 | 3.97 | 42.04974426 | 44.16292855 | 41.9590483 | 0 |
| 1740181800 | 42.04089588 | -1.29 | -2.97 | 43.27034757 | 44.9038229 | 41.36873453 | 0 |
| 1740095400 | 43.32754606 | 0.43 | 1.00 | 42.91783417 | 43.73204373 | 42.80675532 | 0 |
| 1740009000 | 42.89650324 | 0.78 | 1.86 | 42.18721027 | 43.22484158 | 41.97074081 | 0 |
| 1739922600 | 42.11263101 | -1.19 | -2.75 | 43.3442948 | 43.45442561 | 41.19129278 | 0 |
| 1739836200 | 43.30273898 | 1.27 | 3.01 | 41.2146778 | 44.99025267 | 40.69388706 | 1 |
| 1739749800 | 42.03741973 | -0.47 | -1.12 | 42.56500477 | 43.06478059 | 41.97484899 | 0 |
| 1739663400 | 42.51207245 | -0.56 | -1.30 | 43.074103 | 43.280302 | 42.30318733 | 0 |
| 1739577000 | 43.07283894 | 0.78 | 1.85 | 42.23540237 | 44.05532585 | 42.11105094 | 0 |
| 1739490600 | 42.28991475 | -0.93 | -2.14 | 43.21694123 | 43.54654363 | 41.29462929 | 0 |
| 1739404200 | 43.21678323 | 2.06 | 5.01 | 41.2146778 | 44.10414998 | 40.43933794 | 0 |
| 1739317800 | 41.15463518 | -0.86 | -2.04 | 42.10172853 | 43.04281763 | 40.83103704 | 0 |
| 1739231400 | 42.01213862 | 0.45 | 1.07 | 52.70762568 | 53.08194403 | 41.55960686 | 1 |
| 1739145000 | 41.56671717 | -0.11 | -0.25 | 41.57951573 | 42.37302638 | 40.11400173 | 0 |
| 1739058600 | 41.67226578 | 0.2 | 0.48 | 41.44663193 | 42.07012715 | 40.92268105 | 0 |
| 1738972200 | 41.47507317 | -0.85 | -2.01 | 42.59486807 | 44.21428079 | 40.57711996 | 0 |
| 1738885800 | 42.32673036 | -1.71 | -3.88 | 44.08092296 | 45.12155641 | 42.13901816 | 0 |
| 1738799400 | 44.03620701 | 1.04 | 2.42 | 43.10870651 | 44.60234573 | 42.88291465 | 0 |
| 1738713000 | 42.99415151 | -2.54 | -5.58 | 45.56065758 | 45.66952434 | 41.66325939 | 0 |
| 1738626600 | 45.5358505 | 0.58 | 1.29 | 52.70762568 | 53.08194403 | 39.37073727 | 1 |
| 1738540200 | 44.95438511 | -4.45 | -9.01 | 49.32943816 | 49.93760672 | 43.58320123 | 0 |
| 1738453800 | 49.40749357 | -2.55 | -4.90 | 52.15460153 | 52.58169418 | 49.03981151 | 0 |
| 1738367400 | 51.95440679 | 0.56 | 1.09 | 51.39316628 | 54.30159929 | 50.791318 | 0 |
| 1738281000 | 51.39427233 | 2.12 | 4.31 | 49.14267401 | 51.87192719 | 48.8699541 | 0 |
| 1738194600 | 49.27192365 | 0.75 | 1.54 | 48.83140041 | 50.04062722 | 48.37191635 | 0 |
| 1738108200 | 48.52486703 | -1.52 | -3.03 | 50.56347205 | 50.89323245 | 48.06143279 | 0 |
| 1738021800 | 50.04299732 | -1.1 | -2.16 | 52.70762568 | 53.08194403 | 47.97042081 | 1 |
| 1737935400 | 51.14667552 | -1.36 | -2.59 | 52.35748239 | 53.08384011 | 51.14667552 | 0 |
| 1737849000 | 52.50600888 | 0.17 | 0.33 | 52.30613015 | 52.920935 | 51.72513878 | 0 |
| 1737762600 | 52.33172727 | -0.29 | -0.56 | 52.74412528 | 53.97910721 | 51.77791308 | 0 |
| 1737676200 | 52.62498807 | 1.36 | 2.65 | 51.25238213 | 52.85251801 | 50.43043024 | 0 |
| 1737589800 | 51.26834083 | -1.22 | -2.32 | 52.65785351 | 53.17153394 | 51.04934327 | 0 |
| 1737503400 | 52.485784 | 0.97 | 1.88 | 51.63586488 | 53.15067703 | 50.64879578 | 0 |
| 1737417000 | 51.5148316 | 0.57 | 1.13 | 52.70762568 | 54.14248634 | 51.0499753 | 1 |
| 1737330600 | 50.94063452 | -1.37 | -2.62 | 52.09677101 | 54.40461979 | 49.44604725 | 0 |
| 1737244200 | 52.31355647 | -2.68 | -4.87 | 54.93046675 | 55.22420158 | 51.07636245 | 0 |
| 1737157800 | 54.98908731 | 2.82 | 5.41 | 52.2476676 | 55.70612262 | 52.2476676 | 0 |
| 1737071400 | 52.16882215 | -2.2 | -4.04 | 54.43432509 | 54.59075192 | 51.62164426 | 0 |
| 1736985000 | 54.36654013 | 3.4 | 6.68 | 50.91345733 | 54.89744331 | 50.34668658 | 0 |
| 1736898600 | 50.96433556 | 1.52 | 3.07 | 49.52821084 | 51.38400188 | 49.41808003 | 0 |
| 1736812200 | 49.4471533 | -2.1 | -4.08 | 52.70762568 | 53.08194403 | 46.5594192 | 1 |
| 1736725800 | 51.54975112 | -0.4 | -0.77 | 51.86055069 | 52.08665857 | 50.98629851 | 0 |
| 1736639400 | 51.95172067 | 0.24 | 0.46 | 51.60742364 | 52.40962467 | 50.92119967 | 0 |
| 1736553000 | 51.7118662 | 0.95 | 1.87 | 52.70762568 | 53.08194403 | 50.56331404 | 1 |
| 1736466600 | 50.7638248 | -1.85 | -3.52 | 52.50348077 | 53.00720677 | 50.05516385 | 0 |
| 1736380200 | 52.61503364 | -0.75 | -1.40 | 53.4224489 | 53.91874857 | 50.76682693 | 0 |
| 1736293800 | 53.36098421 | -4.88 | -8.39 | 58.29332761 | 58.47329746 | 53.06408925 | 0 |
| 1736207400 | 58.24560952 | 0.74 | 1.28 | 52.70762568 | 58.99566828 | 52.32967318 | 1 |
| 1736121000 | 57.50834933 | -0.28 | -0.48 | 57.75989631 | 57.97478569 | 56.90286689 | 0 |
| 1736034600 | 57.78754752 | 0.83 | 1.45 | 56.98882264 | 57.98252803 | 56.48541266 | 0 |
| 1735948200 | 56.96164545 | 2.5 | 4.60 | 54.5398737 | 57.31589692 | 54.13189988 | 0 |
| 1735861800 | 54.45834214 | 1.51 | 2.86 | 52.70762568 | 55.15610061 | 52.32967318 | 1 |
| 1735775400 | 52.94574208 | 0.28 | 0.54 | 52.70762568 | 53.19539298 | 52.32967318 | 0 |
| 1735689000 | 52.66196169 | -0.32 | -0.61 | 53.02901172 | 54.39039917 | 52.35211016 | 0 |
| 1735602600 | 52.98334772 | -0.03 | -0.05 | 52.63415247 | 54.20489907 | 52.14559514 | 1 |
| 1735516200 | 53.01052491 | -0.64 | -1.18 | 53.64049842 | 53.814148 | 52.50916902 | 0 |
| 1735429800 | 53.64571265 | 1.1 | 2.10 | 52.60776532 | 53.80245549 | 52.51864943 | 0 |
| 1735343400 | 52.54235047 | -0.07 | -0.14 | 52.63415247 | 54.20489907 | 52.22333453 | 0 |
| 1735257000 | 52.61471763 | -2.56 | -4.64 | 55.40053728 | 55.47211441 | 52.18430683 | 0 |
| 1735170600 | 55.17711552 | -0.02 | -0.04 | 55.09337187 | 55.94534507 | 54.38850309 | 0 |
| 1735084200 | 55.20065855 | 1.23 | 2.27 | 53.96267449 | 55.82178368 | 53.06645935 | 0 |
| 1734997800 | 53.97326095 | 2.26 | 4.36 | 54.00107017 | 54.55851851 | 51.65545774 | 1 |
| 1734911400 | 51.71692242 | -0.97 | -1.84 | 52.91793287 | 53.60257676 | 51.31542689 | 0 |
| 1734825000 | 52.68439867 | -2.08 | -3.80 | 54.88685685 | 56.14269569 | 52.0300921 | 0 |
| 1734738600 | 54.76550755 | 0.41 | 0.75 | 54.00107017 | 55.13255758 | 49.2273657 | 0 |
| 1734652200 | 54.35958782 | -2.93 | -5.12 | 57.18016899 | 58.71647008 | 52.70383352 | 0 |
| 1734565800 | 57.2902998 | -4.01 | -6.55 | 61.42739447 | 61.66740695 | 57.2421077 | 0 |
| 1734479400 | 61.30414908 | -1.85 | -2.92 | 62.82306941 | 63.85122031 | 60.83091842 | 0 |
| 1734393000 | 63.14935366 | 0.69 | 1.11 | 49.19734439 | 64.86183245 | 47.96489057 | 1 |
| 1734306600 | 62.4585475 | 1.38 | 2.26 | 61.18042968 | 62.4585475 | 60.60117639 | 0 |
| 1734220200 | 61.07804121 | -0.58 | -0.95 | 61.7854381 | 62.30212067 | 60.44538158 | 0 |
| 1734133800 | 61.66282475 | 0.39 | 0.64 | 61.41617598 | 62.62824691 | 60.92603857 | 0 |
| 1734047400 | 61.27317973 | 0.69 | 1.13 | 60.57684332 | 62.9646436 | 60.07074722 | 0 |
| 1733961000 | 60.58616573 | 3.4 | 5.94 | 57.45399495 | 60.84466502 | 56.3261417 | 0 |
|
BANANAG/BTC 0 BTC
-
|
BANANAG/EUR 0 €
-
|
|
BANANAG/USD $ 30,37
+3,34%
|
BANANAG/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
