ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BakeryTokenBAKE
US$ 0,231316
0,003484
(
1,53%
)
Info
Rang Rang 329
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,230349
Börse
BINA
Angebot
US$ 0,232284
Letzter Handelszeitpunkt
14:50:28
Volumen (24 Stunden)
$ 25.018.856
Letzte Handelsgröße
256,00
Volumen/Marktkapitalisierung (24 Stunden)
0,37%
Handelspreis
US$ 0,231331
Vollständig verwässerte Marktkapitalisierung
US$ 64.129.549
Genesis-Datum
22.9.2020
Tagesbereich 0,130203-0,715652
52-Wochen-Bereich 0,123074-0,786592
Umlaufendes Angebot 288.705.144 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2291Binance52152215.3/cdn/crypto/logos/exchanges/BINA.png$ 11.820.703,781739804182BAKE/USDThttps://www.binance.com/en/trade/BAKE_USDTUSDT1https://www.binance.com/en/trade/BAKE_USDT95.8127163942Kürzlich
0.2324LBank1085909.3/cdn/crypto/logos/exchanges/LBNK.png$ 245.902,861739804178BAKE/USDThttps://www.lbank.info/exchange/bake/usdtUSDT2https://www.lbank.info/exchange/bake/usdt1.99500479879Kürzlich
0.2269Gate.io674594.54/cdn/crypto/logos/exchanges/GATE.png$ 153.003,021739802714BAKE/USDThttps://gate.io/trade/BAKE_USDTUSDT3https://gate.io/trade/BAKE_USDT1.2393478392124 Minutes vor
2.37E-6Binance449283.4/cdn/crypto/logos/exchanges/BINA.pngBTC 1,061739804182BAKE/BTChttps://www.binance.com/en/trade/BAKE_BTCBTC4https://www.binance.com/en/trade/BAKE_BTC0.825411974107Kürzlich
0.2332LATOKEN69410.39/cdn/crypto/logos/exchanges/LATK.png$ 15.680,881739803349BAKE/USDThttps://exchange.latoken.com/exchange/BAKE-USDTUSDT5https://exchange.latoken.com/exchange/BAKE-USDT0.12751899365414 Minutes vor
0.000103Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001739750528BAKE/ETHhttps://trade.kucoin.com/BAKE-ETHETH6https://trade.kucoin.com/BAKE-ETH015 Stundes vor
7.4E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001739750528BAKE/BTChttps://trade.kucoin.com/BAKE-BTCBTC7https://trade.kucoin.com/BAKE-BTC015 Stundes vor
7.85E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739750528BAKE/ETHhttps://gate.io/trade/BAKE_ETHETH8https://gate.io/trade/BAKE_ETH015 Stundes vor
1.54E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739800385BAKE/BTChttps://hitbtc.com/BAKE-to-BTCBTC9https://hitbtc.com/BAKE-to-BTC01 Stunde vor
0.12614HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739750521BAKE/USDhttps://hitbtc.com/BAKE-to-USDUSD10https://hitbtc.com/BAKE-to-USD015 Stundes vor
0.1236Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001739750528BAKE/USDThttps://trade.kucoin.com/BAKE-USDTUSDT11https://trade.kucoin.com/BAKE-USDT015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.130377430.1009389477.42056274620.130202810.715652442003956CX
40.24391644-0.01260007-5.165732166310.123074310.77637255751081.239286CX
120.26204572-0.03072935-11.72671318580.123074310.78659232558519.761905CX
260.29792359-0.06660722-22.35714869040.123074310.78659232391298.105405CX
520.41939261-0.18807624-44.84491035740.123074310.78659232424760.046594CX
1560.74150366-0.51018729-68.80441965720.082154921.658782351002112.34501CX
26000008.43270967892431.676763CX

Über BAKE

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17397498000.229791160.001435430.630.22752140.238342560.21237557586862
17396634000.228355730.000430490.190.230005450.236548870.203934131043458
17395770000.22792524-0.013541-5.610.243668250.259532350.208608972393288
17394906000.24146575-0.062265-20.500.305422940.32738250.228770723020379
17394042000.303730490.15236662100.660.15128490.710144920.150351595845454
17393178000.151363870.001391340.930.151119760.167171260.14722033344811
17392314000.149972530.006386334.450.130377430.715652440.13020281793437
17391450000.1435862-0.002283-1.570.714095110.714459270.13646577580206
17390586000.145869210.0146013811.120.131302160.713777730.13112246681819
17389722000.131267830.001036740.800.130377430.715652440.12832621327909
17388858000.13023109-0.002046-1.550.1323710.716599940.1277247294224
17387994000.13227684-0.003946-2.900.135955590.138708830.13133226324145
17387130000.13622289-0.005088-3.600.141151310.141439650.1338570
17386266000.14131122-0.003163-2.190.216592530.218898910.12307431684998
17385402000.14447431-0.02677-15.630.170922810.176975830.13767237525964
17384538000.17124387-0.017034-9.050.757204850.758393290.17047373212661
17383674000.18827822-0.000728-0.390.775376210.776372550.1840414153988
17382810000.18900610.009379985.220.179466010.76760510.17681942281271
17381946000.179626120.006686253.870.749862720.751169330.17337329447758
17381082000.17293987-0.016386-8.650.757426180.761174210.17235021137907
17380218000.18932558-0.010468-5.240.216592530.218898910.17363045695300
17379354000.19979313-0.004732-2.310.203177690.211496760.19935094133252
17378490000.204525160.00237271.170.774980240.775182330.1983614283474
17377626000.20215246-0.007953-3.790.210008530.770649910.20182231425326
17376762000.21010510.001236540.590.766966260.767849160.20052202325954
17375898000.20886856-0.005036-2.350.216592530.221171740.20846493169450
17375034000.21390420.007743033.760.20609470.216656650.202221020
17374170000.20616117-0.007767-3.630.243916440.248879280.19962601616968
17373306000.2139283-0.025977-10.830.239796590.247217690.20740934410515
17372442000.23990541-0.02276-8.670.771802380.772118880.23530622201931
17371578000.262665060.016606746.750.246024620.742939650.24602462165598
17370714000.246058320.001649380.670.742999360.742999360.2368074974189
17369850000.244408940.013473555.830.714008530.719612180.2239014396547
17368986000.230935390.01112555.060.221149420.701400040.2182321421570
17368122000.21980989-0.011479-4.960.243916440.248879280.2048781227262
17367258000.23128931-0.005086-2.150.236425120.699959410.2287431674083
17366394000.236375120.001418190.600.234873160.700323490.23163982123968
17365530000.234956930.006173612.700.243916440.248879280.22321595143673
17364666000.22878332-0.007147-3.030.235460270.238300420.22232755245003
17363802000.23593006-0.010152-4.130.243916440.248879280.22321595126699
17362938000.24608243-0.029959-10.850.276174490.277431290.24495592152536
17362074000.276041620.001498060.550.785316560.786592320.26125046103153
17361210000.27454356-0.003391-1.220.726562710.727718880.268575640942
17360346000.27793410.002269930.820.726419220.726419220.2718977844077
17359482000.275664170.011196414.230.717061030.7174650.2564535248024
17358618000.264467760.014095745.630.785316560.786592320.26091298171782
17357754000.250372020.002189560.880.248399710.692431320.2404154513568635
17356890000.24818246-0.008196-3.200.68526220.686094840.24471713134760
17356026000.25637854-0.001186-0.460.785316560.786592320.24689493248863
17355162000.2575642-0.013253-4.890.271155810.271155810.25365033106697
17354298000.270817140.013481485.240.258299270.275600020.2557641134898
17353434000.257335660.005774642.300.708425010.708739510.2506468993087
17352570000.25156102-0.023132-8.420.737614010.738977980.24954562200061
17351706000.27469283-0.008115-2.870.282224250.285549020.270043655197
17350842000.282807670.004407141.580.70045410.70045410.27001908150521
17349978000.278400530.023709079.310.785316560.786592320.25652052197217
17349114000.25469146-0.001582-0.620.718203220.719792150.24627004124015
17348250000.25627364-0.015622-5.750.722965790.722965790.25390163212203
17347386000.271896070.000624350.230.266129080.277187860.22717879491589
17346522000.27127172-0.0171-5.930.28522560.293317560.25556703303484
17345658000.28837217-0.028885-9.100.785316560.786592320.28540503251778
17344794000.31725747-0.021797-6.430.338175370.338349710.3137377201366
17343930000.33905408-0.00631-1.830.41526720.416189940.32235031150048
17343066000.345364070.009694792.890.751030730.751104810.32220133190664
17342202000.33566928-0.017842-5.050.357008850.361219490.3268003385150
17341338000.3535112-0.007548-2.090.362349430.365241860.34714317102179
17340474000.361059630.0177525.170.343044980.748924690.34190031190695
17339610000.343307630.029390469.360.313786670.34655780.30426274224272
17338746000.31391717-0.023099-6.850.334413680.336492470.285887531002132
17337882000.33701631-0.091572-21.370.41526720.416189940.30437094738926
17337018000.428587840.012847473.090.412594760.428587840.3929990775385
17336154000.41574037-0.004218-1.000.739050650.739050650.4098250395248
17335290000.419958750.013957813.440.715858010.715858010.39590669107577
17334426000.40600094-0.00766-1.850.41526720.422156240.39192195201119
17333562000.41366070.002476010.600.409793990.45315830.40433599566345
17332698000.411184690.0533760214.920.358525480.411184690.341614598034
17331834000.35780867-0.001443-0.400.35694640.358471230.32867629166910
17330970000.359251530.005187481.470.353079570.373383120.3402675254268
17330106000.354064050.029743879.170.323650460.358297550.31808012392729
17329242000.324320180.014403534.650.309929940.707710020.30544441302905
17328378000.30991665-0.01274-3.950.320014360.32884140.30176991141407
17327514000.322656160.0311737810.690.291866850.327680420.28643025317417
17326650000.29148238-0.003781-1.280.295081220.309079060.27710944205709
17325786000.295263-0.008613-2.830.262045720.329552660.2561830320
17324922000.303875670.018468576.470.28372970.319691710.2789008529329
17324058000.28540710.02300588.770.262045720.286900820.26108406375365
17323194000.26240130.005179832.010.259090470.2654540.248263131549
17322330000.257221470.019876998.370.236711020.257930640.2338104237037
17321466000.23734448-0.008118-3.310.246550650.249499080.2337955200178
17320602000.24546277-0.009814-3.840.256244350.670674580.24017513203096
17319738000.255276320.010965354.490.279593160.28107950.24149175191355
17318874000.24431097-0.015266-5.880.259970280.261752570.24095927313207
17318010000.259577370.004421211.730.2574850.267151970.25328994158125