Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1307 | Binance | 298369.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 38.914,36 | 1743470912 | BAKE/USDT | https://www.binance.com/en/trade/BAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/BAKE_USDT | 96.8631055393 | Kürzlich |
| 0.1301 | Gate.io | 6064.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 791,54 | 1743469433 | BAKE/USDT | https://gate.io/trade/BAKE_USDT | USDT | 2 | https://gate.io/trade/BAKE_USDT | 1.96879194775 | 25 Minutes vor |
| 0.1305 | LATOKEN | 2338.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 304,71 | 1743469394 | BAKE/USDT | https://exchange.latoken.com/exchange/BAKE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BAKE-USDT | 0.759119083846 | 25 Minutes vor |
| 0.1302 | LBank | 1135.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 148,11 | 1743470912 | BAKE/USDT | https://www.lbank.info/exchange/bake/usdt | USDT | 4 | https://www.lbank.info/exchange/bake/usdt | 0.36872787649 | Kürzlich |
| 1.58E-6 | Binance | 124 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,000196 | 1743470910 | BAKE/BTC | https://www.binance.com/en/trade/BAKE_BTC | BTC | 5 | https://www.binance.com/en/trade/BAKE_BTC | 0.0402555526367 | Kürzlich |
| 0.000103 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743465732 | BAKE/ETH | https://trade.kucoin.com/BAKE-ETH | ETH | 6 | https://trade.kucoin.com/BAKE-ETH | 0 | 1 Stunde vor |
| 7.4E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743465732 | BAKE/BTC | https://trade.kucoin.com/BAKE-BTC | BTC | 7 | https://trade.kucoin.com/BAKE-BTC | 0 | 1 Stunde vor |
| 7.85E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743465732 | BAKE/ETH | https://gate.io/trade/BAKE_ETH | ETH | 8 | https://gate.io/trade/BAKE_ETH | 0 | 1 Stunde vor |
| 0.12924 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743465720 | BAKE/USD | https://hitbtc.com/BAKE-to-USD | USD | 9 | https://hitbtc.com/BAKE-to-USD | 0 | 1 Stunde vor |
| 1.57E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743467103 | BAKE/BTC | https://hitbtc.com/BAKE-to-BTC | BTC | 10 | https://hitbtc.com/BAKE-to-BTC | 0 | 1 Stunde vor |
| 0.1236 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743465732 | BAKE/USDT | https://trade.kucoin.com/BAKE-USDT | USDT | 11 | https://trade.kucoin.com/BAKE-USDT | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6476255 | -0.51698298 | -79.8274589249 | 0.12504379 | 0.6476255 | 79470.7 | CX |
| 4 | 0.14711225 | -0.01646973 | -11.1953491297 | 0.11432215 | 0.6718918 | 258775.078571 | CX |
| 12 | 0.27617449 | -0.14553197 | -52.6956599069 | 0.11432215 | 0.77637255 | 448680.697619 | CX |
| 26 | 0.25775541 | -0.12711289 | -49.3153140801 | 0.11432215 | 0.78659232 | 419554.479235 | CX |
| 52 | 0.46481606 | -0.33417354 | -71.893716409 | 0.11432215 | 0.78659232 | 378817.85847 | CX |
| 156 | 1.58693473 | -1.45629221 | -91.7676185712 | 0.08215492 | 1.65878235 | 978699.927994 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.43270967 | 877199.215219 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.12942163 | -0.002235 | -1.70 | 0.64297268 | 0.64471841 | 0.12703537 | 94107 |
| 1743378600 | 0.13165702 | 0.00461043 | 3.63 | 0.61116215 | 0.61229664 | 0.12632899 | 44086 |
| 1743292200 | 0.12704659 | -0.007872 | -5.83 | 0.13495628 | 0.13751938 | 0.12504379 | 84389 |
| 1743205800 | 0.13491844 | -0.012335 | -8.38 | 0.64479115 | 0.64479115 | 0.13137962 | 105419 |
| 1743119400 | 0.14725384 | -0.000442 | -0.30 | 0.64297268 | 0.64471841 | 0.14514791 | 120696 |
| 1743033000 | 0.14769554 | -0.00264 | -1.76 | 0.64646363 | 0.64748275 | 0.14546928 | 81601 |
| 1742946600 | 0.1503357 | 0.00286887 | 1.95 | 0.6476255 | 0.6476255 | 0.14600411 | 25994 |
| 1742860200 | 0.14746683 | 0.00607277 | 4.29 | 0.14182629 | 0.14963276 | 0.13949372 | 82271 |
| 1742773800 | 0.14139406 | -0.001881 | -1.31 | 0.14184947 | 0.14334872 | 0.13833239 | 84932 |
| 1742687400 | 0.14327472 | -0.00384 | -2.61 | 0.14536876 | 0.14729403 | 0.14113155 | 347380 |
| 1742601000 | 0.14711499 | 0.00651399 | 4.63 | 0.1404992 | 0.14890333 | 0.13650749 | 265717 |
| 1742514600 | 0.140601 | -0.007937 | -5.34 | 0.64484332 | 0.64708508 | 0.13913074 | 277857 |
| 1742428200 | 0.14853844 | -0.006066 | -3.92 | 0.61184842 | 0.61237079 | 0.14263974 | 163248 |
| 1742341800 | 0.1546046 | 0.00067869 | 0.44 | 0.15382678 | 0.1584754 | 0.14465594 | 334967 |
| 1742255400 | 0.15392591 | 0.02011845 | 15.04 | 0.14845003 | 0.62393544 | 0.13645135 | 1261222 |
| 1742169000 | 0.13380746 | -0.014728 | -9.92 | 0.14845003 | 0.62393544 | 0.13228307 | 314762 |
| 1742082600 | 0.1485353 | 0.01830692 | 14.06 | 0.62195372 | 0.6253 | 0.12974962 | 641084 |
| 1741996200 | 0.13022838 | 0.00210002 | 1.64 | 0.12803888 | 0.59875708 | 0.12647607 | 76219 |
| 1741909800 | 0.12812836 | -0.001587 | -1.22 | 0.61980735 | 0.61980735 | 0.12463033 | 160659 |
| 1741823400 | 0.12971514 | 0.00158844 | 1.24 | 0.12841734 | 0.13315359 | 0.12320499 | 502653 |
| 1741737000 | 0.1281267 | 0.00505058 | 4.10 | 0.1216342 | 0.13099761 | 0.11432215 | 108756 |
| 1741650600 | 0.12307612 | -0.00164 | -1.31 | 0.14711225 | 0.14711225 | 0.11784397 | 460331 |
| 1741564200 | 0.12471574 | -0.008761 | -6.56 | 0.1335395 | 0.63960767 | 0.12041498 | 521737 |
| 1741477800 | 0.13347665 | -0.004309 | -3.13 | 0.64157726 | 0.64157726 | 0.13142828 | 265422 |
| 1741391400 | 0.13778521 | -0.001759 | -1.26 | 0.14711225 | 0.14711225 | 0.13269864 | 360617 |
| 1741305000 | 0.13954419 | -0.003001 | -2.11 | 0.6718918 | 0.6718918 | 0.1370867 | 151709 |
| 1741218600 | 0.14254479 | 0.00365917 | 2.63 | 0.13869172 | 0.64400098 | 0.13705005 | 96840 |
| 1741132200 | 0.13888562 | -0.007932 | -5.40 | 0.14711225 | 0.14711225 | 0.12919531 | 211016 |
| 1741045800 | 0.14681735 | -0.050107 | -25.44 | 0.17282572 | 0.17726986 | 0.1433796 | 1526988 |
| 1740959400 | 0.19692416 | 0.02103601 | 11.96 | 0.17651807 | 0.19805232 | 0.17484376 | 160440 |
| 1740873000 | 0.17588815 | -0.004854 | -2.69 | 0.17936732 | 0.62548751 | 0.17151025 | 186984 |
| 1740786600 | 0.18074238 | 0.00136815 | 0.76 | 0.1786959 | 0.18208341 | 0.164565 | 75472 |
| 1740700200 | 0.17937423 | -0.001805 | -1.00 | 0.62362123 | 0.62493547 | 0.17377056 | 150926 |
| 1740613800 | 0.18117909 | -0.001656 | -0.91 | 0.18258241 | 0.65497385 | 0.17391063 | 29613 |
| 1740527400 | 0.18283546 | 0.00917646 | 5.28 | 0.17282572 | 0.18563465 | 0.16644115 | 298153 |
| 1740441000 | 0.173659 | -0.028911 | -14.27 | 0.21052916 | 0.21225987 | 0.16890649 | 838523 |
| 1740354600 | 0.20256995 | -0.007068 | -3.37 | 0.21052916 | 0.22842825 | 0.198848 | 507181 |
| 1740268200 | 0.20963786 | 0.01163386 | 5.88 | 0.19675906 | 0.21354231 | 0.19675906 | 350860 |
| 1740181800 | 0.198004 | -0.013593 | -6.42 | 0.727564 | 0.727564 | 0.19605471 | 102569 |
| 1740095400 | 0.21159674 | -0.000875 | -0.41 | 0.21645232 | 0.21691611 | 0.20677279 | 397875 |
| 1740009000 | 0.2124714 | 0.01212891 | 6.05 | 0.20070491 | 0.2172593 | 0.19955294 | 317995 |
| 1739922600 | 0.20034249 | -0.0161 | -7.44 | 0.70939115 | 0.71002267 | 0.19349453 | 422023 |
| 1739836200 | 0.21644268 | -0.013348 | -5.81 | 0.13037743 | 0.71565244 | 0.13020281 | 1984012 |
| 1739749800 | 0.22979116 | 0.00143543 | 0.63 | 0.2275214 | 0.23834256 | 0.21237557 | 586862 |
| 1739663400 | 0.22835573 | 0.00043049 | 0.19 | 0.23000545 | 0.23654887 | 0.20393413 | 1043458 |
| 1739577000 | 0.22792524 | -0.013541 | -5.61 | 0.24366825 | 0.25953235 | 0.20860897 | 2393288 |
| 1739490600 | 0.24146575 | -0.062265 | -20.50 | 0.30542294 | 0.3273825 | 0.22877072 | 3020379 |
| 1739404200 | 0.30373049 | 0.15236662 | 100.66 | 0.1512849 | 0.71014492 | 0.15035159 | 5845454 |
| 1739317800 | 0.15136387 | 0.00139134 | 0.93 | 0.15111976 | 0.16717126 | 0.14722033 | 344811 |
| 1739231400 | 0.14997253 | 0.00638633 | 4.45 | 0.13037743 | 0.71565244 | 0.13020281 | 793437 |
| 1739145000 | 0.1435862 | -0.002283 | -1.57 | 0.71409511 | 0.71445927 | 0.13646577 | 580206 |
| 1739058600 | 0.14586921 | 0.01460138 | 11.12 | 0.13130216 | 0.71377773 | 0.13112246 | 681819 |
| 1738972200 | 0.13126783 | 0.00103674 | 0.80 | 0.13037743 | 0.71565244 | 0.12832621 | 327909 |
| 1738885800 | 0.13023109 | -0.002046 | -1.55 | 0.132371 | 0.71659994 | 0.1277247 | 294224 |
| 1738799400 | 0.13227684 | -0.003946 | -2.90 | 0.13595559 | 0.13870883 | 0.13133226 | 324145 |
| 1738713000 | 0.13622289 | -0.005088 | -3.60 | 0.14115131 | 0.14143965 | 0.133857 | 0 |
| 1738626600 | 0.14131122 | -0.003163 | -2.19 | 0.21659253 | 0.21889891 | 0.12307431 | 684998 |
| 1738540200 | 0.14447431 | -0.02677 | -15.63 | 0.17092281 | 0.17697583 | 0.13767237 | 525964 |
| 1738453800 | 0.17124387 | -0.017034 | -9.05 | 0.75720485 | 0.75839329 | 0.17047373 | 212661 |
| 1738367400 | 0.18827822 | -0.000728 | -0.39 | 0.77537621 | 0.77637255 | 0.18404141 | 53988 |
| 1738281000 | 0.1890061 | 0.00937998 | 5.22 | 0.17946601 | 0.7676051 | 0.17681942 | 281271 |
| 1738194600 | 0.17962612 | 0.00668625 | 3.87 | 0.74986272 | 0.75116933 | 0.17337329 | 447758 |
| 1738108200 | 0.17293987 | -0.016386 | -8.65 | 0.75742618 | 0.76117421 | 0.17235021 | 137907 |
| 1738021800 | 0.18932558 | -0.010468 | -5.24 | 0.21659253 | 0.21889891 | 0.17363045 | 695300 |
| 1737935400 | 0.19979313 | -0.004732 | -2.31 | 0.20317769 | 0.21149676 | 0.19935094 | 133252 |
| 1737849000 | 0.20452516 | 0.0023727 | 1.17 | 0.77498024 | 0.77518233 | 0.19836142 | 83474 |
| 1737762600 | 0.20215246 | -0.007953 | -3.79 | 0.21000853 | 0.77064991 | 0.20182231 | 425326 |
| 1737676200 | 0.2101051 | 0.00123654 | 0.59 | 0.76696626 | 0.76784916 | 0.20052202 | 325954 |
| 1737589800 | 0.20886856 | -0.005036 | -2.35 | 0.21659253 | 0.22117174 | 0.20846493 | 169450 |
| 1737503400 | 0.2139042 | 0.00774303 | 3.76 | 0.2060947 | 0.21665665 | 0.20222102 | 0 |
| 1737417000 | 0.20616117 | -0.007767 | -3.63 | 0.24391644 | 0.24887928 | 0.19962601 | 616968 |
| 1737330600 | 0.2139283 | -0.025977 | -10.83 | 0.23979659 | 0.24721769 | 0.20740934 | 410515 |
| 1737244200 | 0.23990541 | -0.02276 | -8.67 | 0.77180238 | 0.77211888 | 0.23530622 | 201931 |
| 1737157800 | 0.26266506 | 0.01660674 | 6.75 | 0.24602462 | 0.74293965 | 0.24602462 | 165598 |
| 1737071400 | 0.24605832 | 0.00164938 | 0.67 | 0.74299936 | 0.74299936 | 0.23680749 | 74189 |
| 1736985000 | 0.24440894 | 0.01347355 | 5.83 | 0.71400853 | 0.71961218 | 0.22390143 | 96547 |
| 1736898600 | 0.23093539 | 0.0111255 | 5.06 | 0.22114942 | 0.70140004 | 0.21823214 | 21570 |
| 1736812200 | 0.21980989 | -0.011479 | -4.96 | 0.24391644 | 0.24887928 | 0.2048781 | 227262 |
| 1736725800 | 0.23128931 | -0.005086 | -2.15 | 0.23642512 | 0.69995941 | 0.22874316 | 74083 |
| 1736639400 | 0.23637512 | 0.00141819 | 0.60 | 0.23487316 | 0.70032349 | 0.23163982 | 123968 |
| 1736553000 | 0.23495693 | 0.00617361 | 2.70 | 0.24391644 | 0.24887928 | 0.22321595 | 143673 |
| 1736466600 | 0.22878332 | -0.007147 | -3.03 | 0.23546027 | 0.23830042 | 0.22232755 | 245003 |
| 1736380200 | 0.23593006 | -0.010152 | -4.13 | 0.24391644 | 0.24887928 | 0.22321595 | 126699 |
| 1736293800 | 0.24608243 | -0.029959 | -10.85 | 0.27617449 | 0.27743129 | 0.24495592 | 152536 |
| 1736207400 | 0.27604162 | 0.00149806 | 0.55 | 0.78531656 | 0.78659232 | 0.26125046 | 103153 |
| 1736121000 | 0.27454356 | -0.003391 | -1.22 | 0.72656271 | 0.72771888 | 0.2685756 | 40942 |
| 1736034600 | 0.2779341 | 0.00226993 | 0.82 | 0.72641922 | 0.72641922 | 0.27189778 | 44077 |
| 1735948200 | 0.27566417 | 0.01119641 | 4.23 | 0.71706103 | 0.717465 | 0.25645352 | 48024 |
| 1735861800 | 0.26446776 | 0.01409574 | 5.63 | 0.78531656 | 0.78659232 | 0.26091298 | 171782 |
| 1735775400 | 0.25037202 | 0.00218956 | 0.88 | 0.24839971 | 0.69243132 | 0.24041545 | 13568635 |
|
BAKE/BTC 0,00000158 BTC
+0,64%
|
BAKE/EUR 0,120701 €
+0,77%
|
|
BAKE/USD $ 0,130643
+0,80%
|
BAKE/GBP £ 0,101011
+0,73%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
