Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BakeryToken | BAKEBTC | Crypto | 75.365.421 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000017 | 4,23% | 0,00000419 | 0,00000417 | 0,00000418 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000402 | 0,00000419 | 0,00000384 | 0,00000402 | 0,00000283 - 0,00002145 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 21:08:51 | 54,40 | 0,00000419 | BTC |
BAKEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000374 | 0,00000740 | 0,00000371 | 89.011,26 | 0,00000045 | 12,03% |
1 Monat | 0,00000553 | 0,00000740 | 0,00000315 | 216.507,26 | -0,00000134 | -24,23% |
3 Monate | 0,00000737 | 0,00000903 | 0,00000315 | 502.612,70 | -0,00000318 | -43,15% |
6 Monate | 0,00000462 | 0,00002145 | 0,00000315 | 1.326.493,90 | -0,00000043 | -9,31% |
1 Jahr | 0,00000579 | 0,00002145 | 0,00000283 | 1.092.519,33 | -0,00000160 | -27,63% |
3 Jahre | 0,00008140 | 0,00008440 | 0,00000283 | 1.124.476,20 | -0,00007721 | -94,85% |
5 Jahre | 0,00008140 | 0,00008440 | 0,00000283 | 1.124.476,20 | -0,00007721 | -94,85% |
BAKEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00000404 | -0,00000002 | -0,49% | 0,00000406 | 0,00000740 | 0,00000398 | 55.588,00 |
07 Mai 2024 | 0,00000406 | 0,00000000 | 0,00% | 0,00000408 | 0,00000415 | 0,00000401 | 63.243,00 |
06 Mai 2024 | 0,00000406 | 0,00000001 | 0,25% | 0,00000405 | 0,00000740 | 0,00000395 | 26.024,00 |
05 Mai 2024 | 0,00000405 | -0,00000005 | -1,22% | 0,00000410 | 0,00000740 | 0,00000401 | 37.560,00 |
04 Mai 2024 | 0,00000410 | -0,00000008 | -1,91% | 0,00000418 | 0,00000740 | 0,00000401 | 278.651,00 |
03 Mai 2024 | 0,00000418 | 0,00000014 | 3,47% | 0,00000402 | 0,00000423 | 0,00000398 | 72.976,00 |
02 Mai 2024 | 0,00000404 | 0,00000030 | 8,02% | 0,00000374 | 0,00000740 | 0,00000371 | 89.034,00 |
01 Mai 2024 | 0,00000374 | -0,00000017 | -4,35% | 0,00000391 | 0,00000740 | 0,00000366 | 124.415,00 |
30 Apr 2024 | 0,00000391 | -0,00000005 | -1,26% | 0,00000408 | 0,00000412 | 0,00000385 | 158.291,00 |
29 Apr 2024 | 0,00000396 | -0,00000009 | -2,22% | 0,00000405 | 0,00000740 | 0,00000396 | 62.003,00 |
28 Apr 2024 | 0,00000405 | 0,00000007 | 1,76% | 0,00000398 | 0,00000740 | 0,00000389 | 82.484,00 |
27 Apr 2024 | 0,00000398 | -0,00000007 | -1,73% | 0,00000405 | 0,00000740 | 0,00000394 | 93.018,00 |
26 Apr 2024 | 0,00000405 | 0,00000006 | 1,50% | 0,00000399 | 0,00000740 | 0,00000385 | 125.701,00 |
25 Apr 2024 | 0,00000399 | -0,00000008 | -1,97% | 0,00000407 | 0,00000740 | 0,00000398 | 99.501,00 |
24 Apr 2024 | 0,00000407 | -0,00000001 | -0,25% | 0,00000408 | 0,00000414 | 0,00000403 | 59.139,00 |
23 Apr 2024 | 0,00000408 | 0,00000005 | 1,24% | 0,00000411 | 0,00000740 | 0,00000397 | 287.361,00 |
22 Apr 2024 | 0,00000403 | -0,00000008 | -1,95% | 0,00000411 | 0,00000740 | 0,00000397 | 214.192,00 |
21 Apr 2024 | 0,00000411 | 0,00000034 | 9,02% | 0,00000377 | 0,00000740 | 0,00000372 | 82.819,00 |
20 Apr 2024 | 0,00000377 | 0,00000000 | 0,00% | 0,00000377 | 0,00000740 | 0,00000365 | 107.866,00 |
19 Apr 2024 | 0,00000377 | -0,00000004 | -1,05% | 0,00000381 | 0,00000740 | 0,00000373 | 179.591,00 |
18 Apr 2024 | 0,00000381 | 0,00000015 | 4,10% | 0,00000365 | 0,00000392 | 0,00000358 | 170.236,00 |
17 Apr 2024 | 0,00000366 | 0,00000005 | 1,39% | 0,00000361 | 0,00000740 | 0,00000354 | 310.961,00 |
16 Apr 2024 | 0,00000361 | -0,00000016 | -4,24% | 0,00000370 | 0,00000390 | 0,00000346 | 669.515,00 |
15 Apr 2024 | 0,00000377 | 0,00000026 | 7,41% | 0,00000350 | 0,00000380 | 0,00000334 | 372.021,00 |
14 Apr 2024 | 0,00000351 | -0,00000064 | -15,42% | 0,00000415 | 0,00000740 | 0,00000315 | 967.153,00 |
13 Apr 2024 | 0,00000415 | -0,00000100 | -19,38% | 0,00000516 | 0,00000740 | 0,00000396 | 843.049,00 |
12 Apr 2024 | 0,00000516 | -0,00000013 | -2,46% | 0,00000529 | 0,00000740 | 0,00000511 | 254.558,00 |
11 Apr 2024 | 0,00000529 | -0,00000024 | -4,34% | 0,00000553 | 0,00000557 | 0,00000521 | 175.243,00 |
10 Apr 2024 | 0,00000553 | -0,00000015 | -2,64% | 0,00000568 | 0,00000740 | 0,00000550 | 59.689,00 |
09 Apr 2024 | 0,00000568 | 0,00000006 | 1,07% | 0,00000563 | 0,00000574 | 0,00000546 | 129.767,00 |
08 Apr 2024 | 0,00000562 | 0,00000014 | 2,55% | 0,00000548 | 0,00000740 | 0,00000546 | 64.727,00 |
07 Apr 2024 | 0,00000548 | -0,00000006 | -1,08% | 0,00000551 | 0,00000740 | 0,00000546 | 106.212,00 |