Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Basis Cash | BACETH | Crypto | 137.430 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000084 | 0,00000084 | 0,00000087 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000084 | 0,00000085 | 0,00000084 | 0,00000084 | 0,00000008 - 0,000032 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 05:25:15 | 6.084,42 | 0,00000084 | ETH |
BACETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000118 | 0,00000177 | 0,00000074 | 480.811,55 | -0,00000034 | -28,81% |
1 Monat | 0,00000120 | 0,00000183 | 0,00000074 | 582.327,89 | -0,00000036 | -30,00% |
3 Monate | 0,00000180 | 0,00000210 | 0,00000074 | 1.396.396,04 | -0,00000096 | -53,33% |
6 Monate | 0,00000112 | 0,00000284 | 0,00000008 | 2.046.082,95 | -0,00000028 | -25,00% |
1 Jahr | 0,00000233 | 0,000032 | 0,00000008 | 2.712.205,00 | -0,00000149 | -63,95% |
3 Jahre | 0,000114 | 0,050869 | 0,00000008 | 1.492.238,54 | -0,000113 | -99,26% |
5 Jahre | 0,000284 | 0,050869 | 0,00000008 | 1.381.469,10 | -0,000283 | -99,70% |
BACETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000084 | -0,00000007 | -7,69% | 0,00000091 | 0,00000091 | 0,00000083 | 334.664,00 |
02 Mai 2024 | 0,00000091 | 0,00000006 | 7,06% | 0,00000085 | 0,00000091 | 0,00000085 | 4.366,00 |
01 Mai 2024 | 0,00000085 | -0,00000003 | -3,41% | 0,00000088 | 0,00000088 | 0,00000084 | 43.720,00 |
30 Apr 2024 | 0,00000088 | 0,00000004 | 4,76% | 0,00000171 | 0,00000177 | 0,00000082 | 778.263,00 |
29 Apr 2024 | 0,00000084 | -0,00000017 | -16,83% | 0,00000101 | 0,00000138 | 0,00000074 | 797.020,00 |
28 Apr 2024 | 0,00000101 | 0,00000013 | 14,77% | 0,00000088 | 0,00000101 | 0,00000080 | 248.606,00 |
27 Apr 2024 | 0,00000088 | -0,00000030 | -25,42% | 0,00000118 | 0,00000124 | 0,00000081 | 1.159.038,00 |
26 Apr 2024 | 0,00000118 | -0,00000001 | -0,84% | 0,00000119 | 0,00000119 | 0,00000116 | 739.078,00 |
25 Apr 2024 | 0,00000119 | 0,00000001 | 0,85% | 0,00000118 | 0,00000119 | 0,00000112 | 707.486,00 |
24 Apr 2024 | 0,00000118 | 0,00 | 0,00% | 0,00000118 | 0,00000120 | 0,00000116 | 1.373.534,00 |
23 Apr 2024 | 0,00000118 | -0,00000008 | -6,35% | 0,00000119 | 0,00000122 | 0,00000118 | 823.109,00 |
22 Apr 2024 | 0,00000126 | -0,00000012 | -8,70% | 0,00000138 | 0,00000139 | 0,00000122 | 138.035,00 |
21 Apr 2024 | 0,00000138 | -0,00000006 | -4,17% | 0,00000144 | 0,00000163 | 0,00000128 | 1.160.606,00 |
20 Apr 2024 | 0,00000144 | 0,00000019 | 15,20% | 0,00000125 | 0,00000183 | 0,00000107 | 1.439.830,00 |
19 Apr 2024 | 0,00000125 | 0,00000002 | 1,63% | 0,00000123 | 0,00000127 | 0,00000122 | 520.223,00 |
18 Apr 2024 | 0,00000123 | 0,00000001 | 0,82% | 0,00000122 | 0,00000135 | 0,00000120 | 552.586,00 |
17 Apr 2024 | 0,00000122 | -0,00000003 | -2,40% | 0,00000125 | 0,00000129 | 0,00000121 | 266.340,00 |
16 Apr 2024 | 0,00000125 | 0,00 | 0,00% | 0,00000125 | 0,00000128 | 0,00000119 | 752.762,00 |
15 Apr 2024 | 0,00000125 | -0,00000002 | -1,57% | 0,00000127 | 0,00000130 | 0,00000124 | 312.613,00 |
14 Apr 2024 | 0,00000127 | 0,00000011 | 9,48% | 0,00000116 | 0,00000128 | 0,00000116 | 67.030,00 |
13 Apr 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000117 | 0,00000122 | 0,00000116 | 41.894,00 |
12 Apr 2024 | 0,00000117 | -0,00000002 | -1,68% | 0,00000119 | 0,00000119 | 0,00000111 | 223.791,00 |
11 Apr 2024 | 0,00000119 | -0,00000002 | -1,65% | 0,00000121 | 0,00000123 | 0,00000119 | 361.007,00 |
10 Apr 2024 | 0,00000121 | 0,00000009 | 8,04% | 0,00000112 | 0,00000121 | 0,00000112 | 458.413,00 |
09 Apr 2024 | 0,00000112 | -0,00000004 | -3,45% | 0,00000116 | 0,00000118 | 0,00000111 | 1.400.512,00 |
08 Apr 2024 | 0,00000116 | -0,00000013 | -10,08% | 0,00000129 | 0,00000129 | 0,00000116 | 394.244,00 |
07 Apr 2024 | 0,00000129 | 0,00000013 | 11,21% | 0,00000116 | 0,00000129 | 0,00000114 | 1.112.445,00 |
06 Apr 2024 | 0,00000116 | -0,00000004 | -3,33% | 0,00000120 | 0,00000122 | 0,00000116 | 93.951,00 |
05 Apr 2024 | 0,00000120 | 0,00000008 | 7,14% | 0,00000112 | 0,00000121 | 0,00000111 | 1.214.710,00 |
04 Apr 2024 | 0,00000112 | -0,00000004 | -3,45% | 0,00000116 | 0,00000116 | 0,00000111 | 1.083.503,00 |