Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ALIBABA | BABALGBP | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
9,60 | 1,05% | 926,01 | 921,04 | 921,97 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
916,56 | 928,56 | 916,56 | 916,41 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | - | 0,00000000 | 926,01 | GBP |
BABALGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 134,78 | 152,92 | 115,46 | 42,92 | 791,23 | 587,05% |
BABALGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 916,70 | -18,29 | -1,96% | 935,36 | 944,45 | 911,21 | 0,00 |
28 Jun 2024 | 934,99 | 9,93 | 1,07% | 925,18 | 944,90 | 920,71 | 0,00 |
27 Jun 2024 | 925,06 | -9,55 | -1,02% | 1.004,12 | 1.004,12 | 923,49 | 0,00 |
26 Jun 2024 | 934,61 | 21,51 | 2,36% | 912,30 | 941,16 | 911,46 | 0,00 |
25 Jun 2024 | 913,10 | -48,98 | -5,09% | 960,14 | 961,59 | 886,17 | 0,00 |
24 Jun 2024 | 962,08 | -13,61 | -1,39% | 975,91 | 979,58 | 961,21 | 0,00 |
23 Jun 2024 | 975,68 | 2,81 | 0,29% | 974,21 | 979,36 | 970,69 | 0,00 |
22 Jun 2024 | 972,88 | -11,50 | -1,17% | 983,64 | 985,95 | 963,16 | 0,00 |
21 Jun 2024 | 984,38 | 5,56 | 0,57% | 978,94 | 1.004,59 | 978,73 | 0,00 |
20 Jun 2024 | 978,81 | -4,41 | -0,45% | 983,51 | 991,10 | 976,77 | 0,00 |
19 Jun 2024 | 983,23 | -20,00 | -1,99% | 1.004,12 | 1.004,12 | 968,49 | 0,00 |
18 Jun 2024 | 1.003,23 | -5,91 | -0,59% | 961,62 | 1.069,80 | 932,62 | 0,00 |
17 Jun 2024 | 1.009,14 | 6,70 | 0,67% | 1.001,72 | 1.013,22 | 999,26 | 0,00 |
16 Jun 2024 | 1.002,44 | 2,43 | 0,24% | 999,46 | 1.004,80 | 996,87 | 0,00 |
15 Jun 2024 | 1.000,01 | -5,94 | -0,59% | 1.005,75 | 1.020,28 | 985,48 | 0,00 |
14 Jun 2024 | 1.005,95 | -18,17 | -1,77% | 1.022,29 | 1.025,68 | 998,43 | 0,00 |
13 Jun 2024 | 1.024,12 | 7,98 | 0,79% | 1.015,63 | 1.046,04 | 1.008,85 | 0,00 |
12 Jun 2024 | 1.016,14 | -32,01 | -3,05% | 1.048,79 | 1.048,96 | 999,01 | 0,00 |
11 Jun 2024 | 1.048,15 | -2,95 | -0,28% | 961,62 | 1.069,80 | 932,62 | 0,00 |
10 Jun 2024 | 1.051,10 | 3,62 | 0,35% | 1.047,29 | 1.055,30 | 1.045,54 | 0,00 |
09 Jun 2024 | 1.047,48 | 0,680 | 0,06% | 1.046,32 | 1.050,15 | 1.045,35 | 0,00 |
08 Jun 2024 | 1.046,81 | -16,47 | -1,55% | 1.062,81 | 1.080,64 | 1.038,68 | 0,00 |
07 Jun 2024 | 1.063,28 | -3,73 | -0,35% | 1.066,88 | 1.073,99 | 1.055,36 | 0,00 |
06 Jun 2024 | 1.067,01 | 6,10 | 0,57% | 961,62 | 1.079,07 | 932,62 | 0,00 |
05 Jun 2024 | 1.060,91 | 30,38 | 2,95% | 1.031,06 | 1.066,59 | 1.030,16 | 0,00 |
04 Jun 2024 | 1.030,54 | 8,90 | 0,87% | 1.019,56 | 1.056,61 | 1.018,16 | 0,00 |
03 Jun 2024 | 1.021,63 | 2,09 | 0,20% | 1.020,20 | 1.030,15 | 1.014,45 | 0,00 |
02 Jun 2024 | 1.019,54 | 2,56 | 0,25% | 1.017,87 | 1.021,28 | 1.015,73 | 0,00 |
01 Jun 2024 | 1.016,98 | -14,17 | -1,37% | 1.030,83 | 1.039,36 | 1.005,46 | 0,00 |
31 Mai 2024 | 1.031,15 | 9,53 | 0,93% | 1.023,48 | 1.047,41 | 1.014,62 | 0,00 |
30 Mai 2024 | 1.021,62 | -7,61 | -0,74% | 1.028,55 | 1.036,52 | 1.014,88 | 0,00 |