ALIBABABABAL

US$ 1.814,31

18,67

(

1,04%

)

Offizielle Links

Website

Ankündigung

Info

Rang 4333

Coin

Nicht minierbar

Wallet

Gebot

US$ 1.804,58

Börse

Angebot

US$ 1.806,38

Letzter Handelszeitpunkt

17:04:39

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 178,83

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 1.753,65-1.906,89

52-Wochen-Bereich 739,85-2.079,48

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01920063	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	BABAL/BTC	https://exchange.latoken.com/exchange/BABAL-BTC	BTC	1	https://exchange.latoken.com/exchange/BABAL-BTC	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	1863.50735232	-49.20142236	-2.64025909523	1773.82312966	1917.41120099	CX
4	1867.46479417	-53.15886421	-2.84657918992	1769.73512352	2079.47930267	CX
12	1166.44230463	647.86362533	55.5418491561	1130.73470101	2079.47930267	CX
26	1169.14824941	645.15768055	55.1818540442	953.73388536	2079.47930267	CX
52	807.13765133	1007.16827863	124.782715435	739.85441967	2079.47930267	CX
156	891.43302518	922.87290478	103.526891949	297.79946722	2079.47930267	CX
260	141.89995193	1672.40597803	1178.5810744	80.8287001	2079.47930267	CX

ALIBABA (ALIBABAeqtyLATOKEN) is LAToken's ALIBABA equity security trading asset.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735516200	1798.32543761	-26.19	-1.44	1826.7938277	1826.7938277	1783.43342898
1735429800	1824.51221684	14.62	0.81	1810.03974198	1828.36194315	1805.45290347
1735343400	1809.89266515	-26.66	-1.45	1838.13602385	1865.36635732	1794.15986093
1735257000	1836.55139586	-67.52	-3.55	1913.87214086	1917.41120099	1826.21262463
1735170600	1904.07060326	12.05	0.64	1894.71452028	1907.30034123	1875.17960731
1735084200	1892.01587173	73.83	4.06	1817.45406525	1906.89136782	1793.95729429
1734997800	1818.18560925	-6.53	-0.36	1863.50735232	1869.37180074	1773.82312966
1734911400	1824.7151675	-39.15	-2.10	1863.50735232	1869.37180074	1808.98409134
1734825000	1863.86947621	-7.3	-0.39	1875.86468579	1910.48130961	1851.76923918
1734738600	1871.17416388	-9.18	-0.49	1871.7384704	1882.88578016	1769.73512352
1734652200	1880.35667317	-48.89	-2.53	1928.34903187	1972.72994407	1836.11803764
1734565800	1929.2430132	-108.06	-5.30	2037.64497003	2044.40685589	1926.62423928
1734479400	2037.30550289	2.91	0.14	2035.47971498	2079.47930267	2024.22046555
1734393000	2034.39123127	24.93	1.24	1942.97338372	2068.76055097	1924.84299683
1734306600	2009.45690914	62.31	3.20	1948.6842271	2017.49102875	1945.40840761
1734220200	1947.14856071	2.27	0.12	1947.38492047	1970.24423051	1932.79935389
1734133800	1944.88192634	24.5	1.28	1921.91643681	1956.40864055	1906.50716321
1734047400	1920.3801944	-24.08	-1.24	1942.97338372	1968.4639481	1906.86755903
1733961000	1944.46104853	89.87	4.85	1859.53762207	1957.44701062	1839.1523132
1733874600	1854.58693163	-15.62	-0.84	1866.55622036	1886.20230498	1812.25146255
1733788200	1870.20971624	-70.63	-3.64	1918.17903418	1929.31866369	1833.61830762
1733701800	1940.83884968	21.97	1.15	1918.17903418	1940.83884968	1900.31169593
1733615400	1918.86468868	-1.01	-0.05	1917.59975117	1931.00620706	1903.70847938
1733529000	1919.87444981	59.38	3.19	1857.42228866	1959.04776714	1852.58430592
1733442600	1860.49496548	-39.64	-2.09	1893.91731012	1989.61036994	1795.97816059
1733356200	1900.13063399	55.5	3.01	1842.6938694	1905.45708075	1818.15124013
1733269800	1844.62737284	7.69	0.42	1840.61904933	1847.53895638	1799.6750499
1733183400	1836.93905658	-32.4	-1.73	1867.46479417	1884.32889951	1813.81381781
1733097000	1869.33762362	16.95	0.92	1852.28151199	1878.20025042	1839.19993076
1733010600	1852.38500338	-17.63	-0.94	1871.7749516	1871.7749516	1846.13385427
1732924200	1870.01559787	33.41	1.82	1836.68215215	1894.79804302	1832.64733176
1732837800	1836.60342957	-7.21	-0.39	1845.18841525	1856.01373045	1818.37166336
1732751400	1843.81000203	78.31	4.44	1762.27279867	1869.37314479	1761.96347652
1732665000	1765.50330467	-17.28	-0.97	1787.3013959	1823.91526925	1741.73273273
1732578600	1782.7784955	-93.3	-4.97	1898.65775366	1900.48872574	1782.34724935
1732492200	1876.0785808	-0.63	-0.03	1878.54797383	1894.14138147	1839.27193313
1732405800	1876.71104956	-24.52	-1.29	1898.65775366	1900.48872574	1867.65430439
1732319400	1901.23409419	8.97	0.47	1891.52107149	1915.37036602	1866.95444143
1732233000	1892.26605594	83.87	4.64	1810.75726952	1900.57455255	1807.81976513
1732146600	1808.39828012	36.58	2.06	1773.00671887	1822.92048461	1759.73236332
1732060200	1771.81954392	33.71	1.94	1738.53467579	1805.78507437	1736.32276322
1731973800	1738.10861381	13.5	0.78	1736.31124284	1778.71141805	1697.16691846
1731887400	1724.60461873	-12	-0.69	1739.23108264	1754.69123791	1704.49618294
1731801000	1736.6025164	-13.1	-0.75	1746.95203998	1761.42528287	1731.83250388
1731714600	1749.69965013	73.28	4.37	1683.24742174	1764.11413909	1673.64480266
1731628200	1676.41794965	-60.21	-3.47	1736.31124284	1762.24822187	1664.89757165
1731541800	1736.62766922	47.47	2.81	1693.22522112	1794.25048791	1657.42948662
1731455400	1689.15641562	-14.26	-0.84	1698.84966167	1727.6636631	1637.539554
1731369000	1703.41422744	160.06	10.37	1545.37941009	1720.55194175	1541.79676454
1731282600	1543.35796777	68.54	4.65	1474.17444976	1563.8913135	1470.35774853
1731196200	1474.82131898	5.31	0.36	1469.58261909	1477.30972063	1455.04678215
1731109800	1469.51599291	8.83	0.60	1458.2880405	1483.98904379	1453.152448
1731023400	1460.68715922	7.99	0.55	1452.40151136	1477.42665247	1430.58076339
1730937000	1452.70046517	118.61	8.89	1335.04188462	1468.31787359	1334.36947856
1730850600	1334.09375751	35	2.69	1302.16445386	1352.43093518	1295.90312842
1730764200	1299.09792125	-23.15	-1.75	1330.78030479	1330.78030479	1283.00606525
1730677800	1322.24792883	-6.98	-0.52	1330.78030479	1330.78030479	1295.76411586
1730591400	1329.22294169	-4.36	-0.33	1335.53783689	1341.32913091	1326.72570775
1730505000	1333.58666887	-16.58	-1.23	1348.0336069	1373.57006078	1321.60509174
1730418600	1350.16756491	-39.96	-2.87	1388.42366815	1394.93344975	1337.3759132
1730332200	1390.1319482	-4.25	-0.31	1396.16421013	1399.87165978	1371.77480188
1730245800	1394.38565577	52.63	3.92	1339.30480849	1412.2796829	1338.71342909
1730159400	1341.75596092	37.1	2.84	1309.76425522	1347.78227065	1291.01944818
1730073000	1304.65880771	17.45	1.36	1286.44221	1309.87869098	1283.66541488
1729986600	1287.21061921	14.08	1.11	1279.3533374	1292.20489508	1274.22926527
1729900200	1273.13348532	-34.21	-2.62	1309.76425522	1319.62646682	1258.50644538
1729813800	1307.33998368	27.22	2.13	1279.57606471	1319.90967611	1277.21611527
1729727400	1280.11925053	-12.92	-1.00	1292.70084735	1292.7968505	1252.08633073
1729641000	1293.04108251	-2.77	-0.21	1292.9462314	1300.57809781	1278.33724006
1729554600	1295.80942935	-29.09	-2.20	1324.34559766	1332.93903162	1283.33151593
1729468200	1324.89761577	12.65	0.96	1312.92371889	1330.664717	1307.30561455
1729381800	1312.24612866	-1.64	-0.12	1314.53292369	1317.48886068	1306.36324763
1729295400	1313.88816654	21.44	1.66	1156.91322396	1324.54816431	1153.75587237
1729209000	1292.45066314	-6.49	-0.50	1156.91322396	1294.97228188	1153.75587237
1729122600	1298.93740398	16.69	1.30	1285.13656716	1312.54892259	1282.39279713
1729036200	1282.24399225	12.81	1.01	1268.33428785	1301.72418342	1245.40508751
1728949800	1269.43064382	64.27	5.33	1156.91322396	1276.42178521	1153.75587237
1728863400	1205.159799	-7.42	-0.61	1214.60708498	1214.76126604	1191.17828425
1728777000	1212.57738639	13.49	1.12	1200.67568387	1218.39940141	1199.50329341
1728690600	1199.09220792	43.32	3.75	1156.91322396	1217.52058858	1153.75587237
1728604200	1155.76886642	-8.14	-0.70	1162.91188479	1175.53053883	1130.73470101
1728517800	1163.90474937	-30.3	-2.54	1193.29860982	1200.09179271	1158.31390992
1728431400	1194.2062236	-4.45	-0.37	1196.15412751	1213.19103852	1187.9064969
1728345000	1198.65404954	-8.09	-0.67	1166.44230463	1236.95085811	1160.94113213
1728258600	1206.74596305	15.21	1.28	1190.79100754	1207.87150398	1187.27767627
1728172200	1191.53541597	0.66	0.06	1193.87002057	1197.49567553	1184.92099094
1728085800	1190.87741038	24.15	2.07	1166.44230463	1199.23256452	1160.94113213
1727999400	1166.72801	1.28	0.11	1162.54419272	1179.65003399	1152.37669111
1727913000	1165.44559992	-3.77	-0.32	1168.02098043	1195.90835945	1151.62594648
1727826600	1169.21372356	-44.88	-3.70	1215.98684225	1230.42763608	1156.39730304
1727740200	1214.09327612	-47.4	-3.76	1258.33824786	1258.96610847	1208.47958793
1727653800	1261.49041529	-2.42	-0.19	1264.91887978	1267.26423674	1256.72251485
1727567400	1263.90950266	1.52	0.12	1263.9594243	1271.1337397	1256.75630796