Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00017917 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | AZUKI/ETH | https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | ETH | 1 | https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AZUKI/ETH | https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | ETH | 2 | https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55786729 | 0.04914992 | 8.8103247638 | 0.54389203 | 0.63401633 | 0 | CX |
| 4 | 0.47202874 | 0.13498847 | 28.5975108211 | 0.42341454 | 0.63401633 | 0 | CX |
| 12 | 0.43351435 | 0.17350286 | 40.0224029493 | 0.38641056 | 0.63401633 | 0 | CX |
| 26 | 0.65724572 | -0.05022851 | -7.64227266478 | 0.38641056 | 0.71139806 | 0 | CX |
| 52 | 0.00530781 | 0.6017094 | 11336.3025429 | 0.00530238 | 0.73323351 | 0 | CX |
| 156 | 0.04014576 | 0.56687145 | 1412.03317611 | 0.00398871 | 0.73323351 | 0.37321021 | CX |
| 260 | 0.10338603 | 0.50363118 | 487.136588957 | 0.00398871 | 1.96872113 | 6.38349209 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.59595346 | -0.015824 | -2.59 | 0.611509 | 0.62023278 | 0.58307472 | 0 |
| 1732578600 | 0.61177775 | 0.00930609 | 1.54 | 0.55786729 | 0.63401633 | 0.54389203 | 0 |
| 1732492200 | 0.60247166 | -0.006841 | -1.12 | 0.61199634 | 0.61864892 | 0.58980255 | 0 |
| 1732405800 | 0.60931237 | 0.01370113 | 2.30 | 0.59677047 | 0.62700183 | 0.59536936 | 0 |
| 1732319400 | 0.59561124 | -0.008813 | -1.46 | 0.60252004 | 0.61444201 | 0.58587335 | 0 |
| 1732233000 | 0.60442461 | 0.05315973 | 9.64 | 0.55101583 | 0.60645461 | 0.54418049 | 0 |
| 1732146600 | 0.55126488 | -0.006556 | -1.18 | 0.55786729 | 0.56633845 | 0.54389203 | 0 |
| 1732060200 | 0.55782071 | -0.018747 | -3.25 | 0.57621072 | 0.57621072 | 0.5510212 | 0 |
| 1731973800 | 0.57656726 | 0.02619465 | 4.76 | 0.6074938 | 0.62009124 | 0.54761877 | 0 |
| 1731887400 | 0.55037261 | -0.010021 | -1.79 | 0.56198999 | 0.56603923 | 0.54640041 | 0 |
| 1731801000 | 0.56039359 | 0.00578719 | 1.04 | 0.55289891 | 0.57658697 | 0.5508277 | 0 |
| 1731714600 | 0.5546064 | 0.006692 | 1.22 | 0.55055536 | 0.56097231 | 0.54034267 | 0 |
| 1731628200 | 0.5479144 | -0.024516 | -4.28 | 0.57185151 | 0.58094259 | 0.54425395 | 0 |
| 1731541800 | 0.57243023 | -0.009994 | -1.72 | 0.5814389 | 0.59789924 | 0.5592254 | 0 |
| 1731455400 | 0.58242433 | -0.020375 | -3.38 | 0.60124972 | 0.61632509 | 0.5763863 | 0 |
| 1731369000 | 0.60279954 | 0.03181163 | 5.57 | 0.57033036 | 0.60627723 | 0.55895664 | 0 |
| 1731282600 | 0.57098791 | 0.00879187 | 1.56 | 0.55847826 | 0.58162882 | 0.55439677 | 0 |
| 1731196200 | 0.56219604 | 0.03198364 | 6.03 | 0.53059403 | 0.56566656 | 0.53050266 | 0 |
| 1731109800 | 0.5302124 | 0.01046353 | 2.01 | 0.52522789 | 0.53481886 | 0.51794821 | 0 |
| 1731023400 | 0.51974887 | 0.03184388 | 6.53 | 0.48598249 | 0.52306352 | 0.48459572 | 0 |
| 1730937000 | 0.48790499 | 0.05300565 | 12.19 | 0.43475779 | 0.49162993 | 0.43458758 | 0 |
| 1730850600 | 0.43489934 | 0.00626379 | 1.46 | 0.43141985 | 0.4439958 | 0.42674173 | 0 |
| 1730764200 | 0.42863555 | -0.01163 | -2.64 | 0.6074938 | 0.62009124 | 0.42341454 | 0 |
| 1730677800 | 0.44026548 | -0.005354 | -1.20 | 0.44686073 | 0.44691089 | 0.43196811 | 0 |
| 1730591400 | 0.44561908 | -0.004296 | -0.95 | 0.45057492 | 0.45184165 | 0.4436715 | 0 |
| 1730505000 | 0.44991557 | -0.00117 | -0.26 | 0.45177357 | 0.46320103 | 0.44310711 | 0 |
| 1730418600 | 0.45108555 | -0.025521 | -5.35 | 0.47652053 | 0.47787864 | 0.44899643 | 0 |
| 1730332200 | 0.47660653 | 0.00450792 | 0.95 | 0.47202874 | 0.48692851 | 0.46687222 | 0 |
| 1730245800 | 0.47209861 | 0.01247919 | 2.72 | 0.45948504 | 0.48027593 | 0.45885078 | 0 |
| 1730159400 | 0.45961942 | 0.01060865 | 2.36 | 0.6074938 | 0.62009124 | 0.44579646 | 0 |
| 1730073000 | 0.44901077 | 0.00475159 | 1.07 | 0.44372525 | 0.4520029 | 0.4412742 | 0 |
| 1729986600 | 0.44425918 | 0.0118091 | 2.73 | 0.43662295 | 0.44808804 | 0.43515197 | 0 |
| 1729900200 | 0.43245008 | -0.021122 | -4.66 | 0.45433391 | 0.45831148 | 0.42827005 | 0 |
| 1729813800 | 0.45357243 | 0.00172003 | 0.38 | 0.45139731 | 0.45818248 | 0.44953394 | 0 |
| 1729727400 | 0.4518524 | -0.018134 | -3.86 | 0.46943256 | 0.46987511 | 0.44058978 | 0 |
| 1729641000 | 0.4699862 | -0.007749 | -1.62 | 0.47837673 | 0.47837673 | 0.46706393 | 0 |
| 1729554600 | 0.4777353 | -0.013332 | -2.71 | 0.49236991 | 0.49538354 | 0.47612098 | 0 |
| 1729468200 | 0.49106734 | 0.01652127 | 3.48 | 0.47491875 | 0.49332309 | 0.47237991 | 0 |
| 1729381800 | 0.47454607 | 0.00109293 | 0.23 | 0.47324351 | 0.4769792 | 0.47172235 | 0 |
| 1729295400 | 0.47345314 | 0.00711484 | 1.53 | 0.6074938 | 0.62009124 | 0.46749932 | 0 |
| 1729209000 | 0.4663383 | -0.001337 | -0.29 | 0.6074938 | 0.62009124 | 0.46528298 | 0 |
| 1729122600 | 0.4676749 | 0.00223066 | 0.48 | 0.46695464 | 0.47371831 | 0.46451255 | 0 |
| 1729036200 | 0.46544424 | -0.005472 | -1.16 | 0.47106122 | 0.48060381 | 0.45634419 | 0 |
| 1728949800 | 0.47091609 | 0.02874245 | 6.50 | 0.6074938 | 0.62009124 | 0.45077559 | 0 |
| 1728863400 | 0.44217364 | -0.001557 | -0.35 | 0.44416422 | 0.44475548 | 0.43662833 | 0 |
| 1728777000 | 0.44373063 | 0.00764519 | 1.75 | 0.43698667 | 0.44575525 | 0.43639361 | 0 |
| 1728690600 | 0.43608544 | 0.00916096 | 2.15 | 0.42685639 | 0.4425714 | 0.42648014 | 0 |
| 1728604200 | 0.42692448 | 0.00259438 | 0.61 | 0.42485686 | 0.43221537 | 0.4175503 | 0 |
| 1728517800 | 0.4243301 | -0.013024 | -2.98 | 0.43675912 | 0.44211272 | 0.42164971 | 0 |
| 1728431400 | 0.43735397 | 0.00243851 | 0.56 | 0.43522901 | 0.44078865 | 0.43112422 | 0 |
| 1728345000 | 0.43491546 | -0.002197 | -0.50 | 0.6074938 | 0.62009124 | 0.43141269 | 0 |
| 1728258600 | 0.43711209 | 0.00437534 | 1.01 | 0.43187853 | 0.43973693 | 0.43141269 | 0 |
| 1728172200 | 0.43273675 | 0.000129 | 0.03 | 0.43358602 | 0.43489934 | 0.42831305 | 0 |
| 1728085800 | 0.43260775 | 0.01151167 | 2.73 | 0.42138454 | 0.43712821 | 0.41932588 | 0 |
| 1727999400 | 0.42109608 | -0.001955 | -0.46 | 0.6074938 | 0.62009124 | 0.41457071 | 0 |
| 1727913000 | 0.42305082 | -0.016181 | -3.68 | 0.43901845 | 0.44759711 | 0.42213347 | 0 |
| 1727826600 | 0.43923167 | -0.025614 | -5.51 | 0.46636517 | 0.47596152 | 0.43472196 | 0 |
| 1727740200 | 0.46484581 | -0.010594 | -2.23 | 0.47641482 | 0.4766334 | 0.46140933 | 0 |
| 1727653800 | 0.47544013 | -0.003965 | -0.83 | 0.47946967 | 0.48074356 | 0.47235303 | 0 |
| 1727567400 | 0.47940516 | -0.003927 | -0.81 | 0.48361387 | 0.48463334 | 0.47550822 | 0 |
| 1727481000 | 0.48333257 | 0.01219968 | 2.59 | 0.47104688 | 0.48869155 | 0.4687983 | 0 |
| 1727394600 | 0.47113289 | 0.00971998 | 2.11 | 0.46272444 | 0.47748805 | 0.45857307 | 0 |
| 1727308200 | 0.46141291 | -0.014314 | -3.01 | 0.474994 | 0.47742354 | 0.45853723 | 0 |
| 1727221800 | 0.4757268 | 0.00112877 | 0.24 | 0.47447261 | 0.4785344 | 0.46507336 | 0 |
| 1727135400 | 0.47459803 | 0.01194526 | 2.58 | 0.6074938 | 0.62009124 | 0.47177611 | 0 |
| 1727049000 | 0.46265277 | -0.00661 | -1.41 | 0.46868363 | 0.46971207 | 0.45300626 | 0 |
| 1726962600 | 0.46926235 | 0.01160484 | 2.54 | 0.45858023 | 0.46965473 | 0.45362439 | 0 |
| 1726876200 | 0.45765751 | 0.01564154 | 3.54 | 0.44171138 | 0.46069444 | 0.4372375 | 0 |
| 1726789800 | 0.44201597 | 0.02010825 | 4.77 | 0.42680623 | 0.44595771 | 0.42582258 | 0 |
| 1726703400 | 0.42190772 | 0.00304947 | 0.73 | 0.41925421 | 0.4228412 | 0.40843414 | 0 |
| 1726617000 | 0.41885825 | 0.0065415 | 1.59 | 0.41123994 | 0.42837755 | 0.40564267 | 0 |
| 1726530600 | 0.41231675 | -0.002996 | -0.72 | 0.41587148 | 0.41808423 | 0.40425231 | 0 |
| 1726444200 | 0.41531247 | -0.017775 | -4.10 | 0.4332026 | 0.43523618 | 0.41374115 | 0 |
| 1726357800 | 0.43308793 | -0.004555 | -1.04 | 0.43751522 | 0.43751522 | 0.42874126 | 0 |
| 1726271400 | 0.43764243 | 0.01415085 | 3.34 | 0.4230132 | 0.44124554 | 0.41888333 | 0 |
| 1726185000 | 0.42349158 | 0.0036264 | 0.86 | 0.4192775 | 0.42760891 | 0.41527126 | 0 |
| 1726098600 | 0.41986518 | -0.008081 | -1.89 | 0.42732045 | 0.4273509 | 0.40876381 | 0 |
| 1726012200 | 0.42794575 | 0.00467455 | 1.10 | 0.42222664 | 0.4296174 | 0.41605424 | 0 |
| 1725925800 | 0.4232712 | 0.01092578 | 2.65 | 0.6074938 | 0.62009124 | 0.4075777 | 0 |
| 1725839400 | 0.41234542 | 0.00570657 | 1.40 | 0.4065636 | 0.41711134 | 0.40200014 | 0 |
| 1725753000 | 0.40663885 | 0.00843711 | 2.12 | 0.39928392 | 0.4137304 | 0.39822503 | 0 |
| 1725666600 | 0.39820174 | -0.02617 | -6.17 | 0.42468485 | 0.43105793 | 0.38641056 | 0 |
| 1725580200 | 0.42437131 | -0.013674 | -3.12 | 0.43886437 | 0.44179738 | 0.42099933 | 0 |
| 1725493800 | 0.43804556 | -0.000552 | -0.13 | 0.43351435 | 0.44578033 | 0.41449546 | 0 |
| 1725407400 | 0.4385974 | -0.015934 | -3.51 | 0.45446649 | 0.45691575 | 0.43664087 | 0 |
| 1725321000 | 0.45453099 | 0.01903323 | 4.37 | 0.6074938 | 0.62009124 | 0.43617144 | 0 |
| 1725234600 | 0.43549776 | -0.014502 | -3.22 | 0.4499532 | 0.45064659 | 0.43117798 | 0 |
| 1725148200 | 0.44999978 | -0.002757 | -0.61 | 0.4524347 | 0.4536226 | 0.44668156 | 0 |
| 1725061800 | 0.45275721 | -7.3E-5 | -0.02 | 0.45253325 | 0.45487679 | 0.43738084 | 0 |
| 1724975400 | 0.45283067 | -0.000968 | -0.21 | 0.45290771 | 0.46507515 | 0.44936911 | 0 |
| 1724889000 | 0.45379819 | 0.01236811 | 2.80 | 0.4405199 | 0.45765751 | 0.43366306 | 0 |
| 1724802600 | 0.44143008 | -0.039303 | -8.18 | 0.4812757 | 0.48375004 | 0.43155602 | 0 |
|
AZUKI/ETH 0,000179 ETH
+0,00%
|
AZUKI/USD $ 0,607017
+1,87%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
