PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | Crypto | 1.667.338.785 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,090 | 0,49% | 18,62 | 18,61 | 18,62 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 18,48 | 18,68 | 18,32 | 18,53 | 11,86 - 165,93 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 03:27:48 | 0,481000 | 18,62 | USD |
AXSUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 18,51 | 19,93 | 17,09 | 92.991,48 | 0,110 | 0,59% |
| 1 Monat | 14,51 | 20,58 | 14,38 | 117.810,69 | 4,11 | 28,33% |
| 3 Monate | 21,56 | 75,00 | 11,86 | 115.492,20 | -2,94 | -13,64% |
| 6 Monate | 57,01 | 75,58 | 11,86 | 138.448,25 | -38,39 | -67,34% |
| 1 Jahr | 67,56 | 165,93 | 11,86 | 151.827,10 | -48,94 | -72,44% |
| 3 Jahre | 0,000328 | 165,93 | 0,000065 | 567.799,24 | 18,62 | 5.681.059,42% |
| 5 Jahre | 0,020231 | 165,93 | 0,000065 | 399.934,19 | 18,60 | 91.937,25% |
AXSUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | 18,58 | -0,680 | -3,53% | 19,26 | 19,81 | 18,27 | 88.320,00 |
| 14 Aug 2022 | 19,26 | 0,630 | 3,38% | 18,65 | 19,93 | 18,53 | 132.409,00 |
| 13 Aug 2022 | 18,63 | 0,200 | 1,09% | 18,44 | 18,83 | 17,91 | 51.622,00 |
| 12 Aug 2022 | 18,43 | -0,030 | -0,16% | 18,52 | 19,12 | 18,28 | 57.987,00 |
| 11 Aug 2022 | 18,46 | 0,800 | 4,53% | 17,50 | 18,55 | 17,09 | 72.537,00 |
| 10 Aug 2022 | 17,66 | -0,930 | -5,00% | 18,70 | 18,78 | 17,27 | 162.662,00 |
| 09 Aug 2022 | 18,59 | 0,110 | 0,60% | 18,51 | 19,36 | 18,45 | 85.400,00 |
| 08 Aug 2022 | 18,48 | 0,480 | 2,67% | 17,92 | 19,00 | 17,74 | 94.756,00 |
| 07 Aug 2022 | 18,00 | -0,340 | -1,85% | 18,45 | 18,47 | 17,86 | 52.702,00 |
| 06 Aug 2022 | 18,34 | 0,580 | 3,27% | 17,73 | 18,62 | 17,60 | 112.745,00 |
| 05 Aug 2022 | 17,76 | 0,590 | 3,44% | 17,56 | 18,30 | 17,09 | 56.293,00 |
| 04 Aug 2022 | 17,17 | -0,190 | -1,09% | 17,22 | 18,06 | 16,60 | 62.128,00 |
| 03 Aug 2022 | 17,36 | -0,330 | -1,87% | 17,83 | 17,95 | 16,59 | 57.833,00 |
| 02 Aug 2022 | 17,69 | -0,490 | -2,70% | 17,93 | 18,43 | 17,29 | 119.037,00 |
| 01 Aug 2022 | 18,18 | -0,550 | -2,94% | 18,84 | 19,17 | 18,01 | 111.063,00 |
| 31 Jul 2022 | 18,73 | 0,360 | 1,96% | 18,81 | 20,58 | 18,31 | 204.918,00 |
| 30 Jul 2022 | 18,37 | 1,15 | 6,68% | 17,22 | 19,50 | 17,16 | 249.846,00 |
| 29 Jul 2022 | 17,22 | 0,350 | 2,07% | 16,71 | 17,55 | 16,08 | 146.838,00 |
| 28 Jul 2022 | 16,87 | 1,78 | 11,80% | 15,17 | 16,96 | 14,69 | 107.354,00 |
| 27 Jul 2022 | 15,09 | -0,180 | -1,18% | 15,29 | 15,48 | 14,45 | 53.110,00 |
| 26 Jul 2022 | 15,27 | -1,92 | -11,17% | 17,51 | 17,90 | 15,25 | 144.289,00 |
| 25 Jul 2022 | 17,19 | -1,14 | -6,22% | 18,27 | 18,85 | 17,02 | 186.892,00 |
| 24 Jul 2022 | 18,33 | 2,94 | 19,10% | 15,33 | 18,37 | 15,18 | 299.023,00 |
| 23 Jul 2022 | 15,39 | -0,360 | -2,29% | 15,77 | 16,51 | 15,04 | 99.628,00 |
| 22 Jul 2022 | 15,75 | 0,090 | 0,57% | 15,57 | 15,97 | 14,81 | 91.764,00 |
| 21 Jul 2022 | 15,66 | -1,12 | -6,67% | 16,84 | 17,62 | 15,37 | 116.613,00 |
| 20 Jul 2022 | 16,78 | 0,460 | 2,82% | 16,20 | 17,62 | 15,80 | 118.695,00 |
| 19 Jul 2022 | 16,32 | 1,68 | 11,48% | 14,51 | 16,39 | 14,38 | 162.220,00 |
| 18 Jul 2022 | 14,64 | 0,270 | 1,88% | 14,37 | 15,07 | 14,09 | 66.249,00 |
| 17 Jul 2022 | 14,37 | 0,390 | 2,79% | 13,98 | 14,46 | 13,59 | 42.243,00 |
| 16 Jul 2022 | 13,98 | 0,050 | 0,36% | 14,01 | 14,40 | 13,76 | 59.261,00 |
