Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| AXL INU | AXLLUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000023 | 0,000023 | 0,000023 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000023 | 0,000023 | 0,000023 | 0,000023 | 0,00000500 - 0,002049 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:39:04 | 481.651,18 | 0,000023 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.595,46 | 114.204.507,29 | AXLL | |||
AXLLUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000025 | 0,002049 | 0,000021 | 626.068.301,93 | -0,00000200 | -8,00% |
| 1 Monat | 0,00003 | 0,002049 | 0,00002 | 701.964.255,79 | -0,00000700 | -23,33% |
| 3 Monate | 0,000028 | 0,002049 | 0,00000820 | 1.069.072.561,66 | -0,00000500 | -17,86% |
| 6 Monate | 0,00000783 | 0,002049 | 0,00000730 | 1.569.887.811,22 | 0,000015 | 193,74% |
| 1 Jahr | 0,00000968 | 0,002049 | 0,00000500 | 1.759.762.759,15 | 0,000013 | 137,60% |
| 3 Jahre | 0,000332 | 0,002049 | 0,00000500 | 1.109.265.636,55 | -0,000309 | -93,07% |
| 5 Jahre | 0,000332 | 0,002049 | 0,00000500 | 1.109.265.636,55 | -0,000309 | -93,07% |
AXLLUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000023 | 0,00 | 0,00% | 0,000023 | 0,000024 | 0,000021 | 595.611.106,00 |
| 02 Mai 2024 | 0,000023 | 0,00 | 0,00% | 0,000023 | 0,000024 | 0,000021 | 629.969.497,00 |
| 01 Mai 2024 | 0,000023 | -0,00000100 | -4,17% | 0,000024 | 0,000024 | 0,000023 | 526.440.116,00 |
| 30 Apr 2024 | 0,000024 | 0,00 | 0,00% | 0,000027 | 0,002049 | 0,000024 | 1.330.906.196,00 |
| 29 Apr 2024 | 0,000024 | 0,00 | 0,00% | 0,000024 | 0,000024 | 0,000023 | 485.387.671,00 |
| 28 Apr 2024 | 0,000024 | -0,00000100 | -4,00% | 0,000025 | 0,000025 | 0,000023 | 227.129.968,00 |
| 27 Apr 2024 | 0,000025 | 0,00 | 0,00% | 0,000025 | 0,000027 | 0,000025 | 587.033.556,00 |
| 26 Apr 2024 | 0,000025 | -0,00000100 | -3,85% | 0,000026 | 0,000026 | 0,000024 | 558.752.694,00 |
| 25 Apr 2024 | 0,000026 | 0,00 | 0,00% | 0,000026 | 0,000028 | 0,000026 | 587.303.396,00 |
| 24 Apr 2024 | 0,000026 | 0,00000200 | 8,33% | 0,000024 | 0,000026 | 0,000023 | 522.525.194,00 |
| 23 Apr 2024 | 0,000024 | -0,00000100 | -4,00% | 0,000025 | 0,000025 | 0,000023 | 1.236.148.963,00 |
| 22 Apr 2024 | 0,000025 | -0,00000100 | -3,85% | 0,000026 | 0,000027 | 0,000024 | 603.120.830,00 |
| 21 Apr 2024 | 0,000026 | 0,00000200 | 8,33% | 0,000024 | 0,000027 | 0,000024 | 575.943.987,00 |
| 20 Apr 2024 | 0,000024 | -0,00000200 | -7,69% | 0,000026 | 0,000026 | 0,000023 | 708.508.939,00 |
| 19 Apr 2024 | 0,000026 | 0,00000400 | 18,18% | 0,000022 | 0,000027 | 0,000022 | 558.875.287,00 |
| 18 Apr 2024 | 0,000022 | 0,00 | 0,00% | 0,000022 | 0,000028 | 0,000021 | 616.843.405,00 |
| 17 Apr 2024 | 0,000022 | -0,00000100 | -4,35% | 0,000023 | 0,000024 | 0,000021 | 567.609.667,00 |
| 16 Apr 2024 | 0,000023 | 0,00000100 | 4,55% | 0,000022 | 0,000024 | 0,000022 | 1.077.288.172,00 |
| 15 Apr 2024 | 0,000022 | 0,00 | 0,00% | 0,000022 | 0,000024 | 0,000021 | 737.588.925,00 |
| 14 Apr 2024 | 0,000022 | -0,00000400 | -15,38% | 0,000026 | 0,00003 | 0,00002 | 833.806.316,00 |
| 13 Apr 2024 | 0,000026 | -0,00000100 | -3,70% | 0,000027 | 0,000027 | 0,000025 | 762.095.777,00 |
| 12 Apr 2024 | 0,000027 | 0,00 | 0,00% | 0,000027 | 0,00003 | 0,000026 | 558.297.511,00 |
| 11 Apr 2024 | 0,000027 | -0,00000300 | -10,00% | 0,00003 | 0,00003 | 0,000026 | 707.475.328,00 |
| 10 Apr 2024 | 0,00003 | 0,00 | 0,00% | 0,00003 | 0,000031 | 0,000028 | 710.264.476,00 |
| 09 Apr 2024 | 0,00003 | 0,00000100 | 3,45% | 0,000029 | 0,000033 | 0,000029 | 1.461.508.199,00 |
| 08 Apr 2024 | 0,000029 | -0,00000100 | -3,33% | 0,00003 | 0,000032 | 0,000029 | 655.471.119,00 |
| 07 Apr 2024 | 0,00003 | 0,00000200 | 7,14% | 0,000028 | 0,00003 | 0,000028 | 625.119.164,00 |
| 06 Apr 2024 | 0,000028 | -0,00000200 | -6,67% | 0,00003 | 0,00003 | 0,000028 | 607.973.689,00 |
| 05 Apr 2024 | 0,00003 | 0,00 | 0,00% | 0,00003 | 0,00003 | 0,000028 | 607.516.318,00 |
| 04 Apr 2024 | 0,00003 | 0,00000100 | 3,45% | 0,000029 | 0,00003 | 0,000027 | 735.696.558,00 |
