Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AXI/ETH | https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a | ETH | 1 | https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01555216 | 0.0004124 | 2.65172169011 | 0.01500401 | 0.01649646 | 0 | CX |
| 4 | 0.01948597 | -0.00352141 | -18.0715150439 | 0.014726 | 0.02034919 | 0 | CX |
| 12 | 0.02018696 | -0.0042224 | -20.9164728122 | 0.014726 | 0.02426055 | 0 | CX |
| 26 | 0.01519325 | 0.00077131 | 5.0766623336 | 0.01274591 | 0.02426055 | 0 | CX |
| 52 | 0.01670881 | -0.00074425 | -4.45423701628 | 0.01274591 | 0.02426055 | 0 | CX |
| 156 | 0.03131304 | -0.01534848 | -49.0162564861 | 0.00525137 | 0.03137001 | 0.03600422 | CX |
| 260 | 0.00564333 | 0.01032123 | 182.892547485 | 0.0042487 | 0.08200162 | 0.87603909 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.01590097 | -0.00021 | -1.30 | 0.01611119 | 0.01618831 | 0.01582284 | 0 |
| 1739577000 | 0.01611071 | 0.00029284 | 1.85 | 0.01579748 | 0.0164782 | 0.01575097 | 0 |
| 1739490600 | 0.01581787 | -0.000347 | -2.15 | 0.01616461 | 0.0162879 | 0.0154456 | 0 |
| 1739404200 | 0.01616455 | 0.00077131 | 5.01 | 0.0154157 | 0.01649646 | 0.01512569 | 0 |
| 1739317800 | 0.01539324 | -0.000321 | -2.04 | 0.01574749 | 0.01609949 | 0.0152722 | 0 |
| 1739231400 | 0.01571398 | 0.00016661 | 1.07 | 0.01550246 | 0.01591226 | 0.01530648 | 0 |
| 1739145000 | 0.01554737 | -3.9E-5 | -0.25 | 0.01555216 | 0.01584896 | 0.01500401 | 0 |
| 1739058600 | 0.01558685 | 7.4E-5 | 0.48 | 0.01550246 | 0.01573567 | 0.01530648 | 0 |
| 1738972200 | 0.01551309 | -0.000319 | -2.01 | 0.01593194 | 0.01653765 | 0.01517723 | 0 |
| 1738885800 | 0.01583164 | -0.000639 | -3.88 | 0.01648777 | 0.016877 | 0.01576143 | 0 |
| 1738799400 | 0.01647105 | 0.00038977 | 2.42 | 0.01612413 | 0.0166828 | 0.01603968 | 0 |
| 1738713000 | 0.01608128 | -0.000951 | -5.58 | 0.01704124 | 0.01708196 | 0.01558348 | 0 |
| 1738626600 | 0.01703196 | 0.00021748 | 1.29 | 0.01687056 | 0.01723533 | 0.014726 | 0 |
| 1738540200 | 0.01681448 | -0.001666 | -9.02 | 0.0184509 | 0.01867837 | 0.01630161 | 0 |
| 1738453800 | 0.01848009 | -0.000953 | -4.90 | 0.0195076 | 0.01966735 | 0.01834257 | 0 |
| 1738367400 | 0.01943273 | 0.00020951 | 1.09 | 0.0192228 | 0.02031066 | 0.01899769 | 0 |
| 1738281000 | 0.01922322 | 0.00079384 | 4.31 | 0.01838104 | 0.01940187 | 0.01827903 | 0 |
| 1738194600 | 0.01842938 | 0.00027942 | 1.54 | 0.01826461 | 0.01871691 | 0.01809275 | 0 |
| 1738108200 | 0.01814996 | -0.000568 | -3.03 | 0.01891247 | 0.01903581 | 0.01797662 | 0 |
| 1738021800 | 0.01871779 | -0.000413 | -2.16 | 0.01956428 | 0.01965902 | 0.01794258 | 0 |
| 1737935400 | 0.01913061 | -0.000508 | -2.59 | 0.01958349 | 0.01985517 | 0.01913061 | 0 |
| 1737849000 | 0.01963904 | 6.5E-5 | 0.33 | 0.01956428 | 0.01979424 | 0.01934697 | 0 |
| 1737762600 | 0.01957386 | -0.00011 | -0.56 | 0.01972811 | 0.02019003 | 0.01936671 | 0 |
| 1737676200 | 0.01968355 | 0.00050744 | 2.65 | 0.01917014 | 0.01976865 | 0.01886271 | 0 |
| 1737589800 | 0.01917611 | -0.000455 | -2.32 | 0.01969584 | 0.01988797 | 0.0190942 | 0 |
| 1737503400 | 0.01963148 | 0.00036317 | 1.88 | 0.01931358 | 0.01988017 | 0.01894438 | 0 |
| 1737417000 | 0.01926831 | 0.00021477 | 1.13 | 0.01948597 | 0.02034919 | 0.01849451 | 0 |
| 1737330600 | 0.01905354 | -0.000514 | -2.63 | 0.01948597 | 0.02034919 | 0.01849451 | 0 |
| 1737244200 | 0.01956706 | -0.001001 | -4.87 | 0.02054587 | 0.02065574 | 0.01910431 | 0 |
| 1737157800 | 0.0205678 | 0.00105488 | 5.41 | 0.01954241 | 0.020836 | 0.01954241 | 0 |
| 1737071400 | 0.01951292 | -0.000822 | -4.04 | 0.0203603 | 0.02041881 | 0.01930826 | 0 |
| 1736985000 | 0.02033495 | 0.00127255 | 6.68 | 0.01904337 | 0.02053352 | 0.01883138 | 0 |
| 1736898600 | 0.0190624 | 0.00056747 | 3.07 | 0.01852524 | 0.01921937 | 0.01848405 | 0 |
| 1736812200 | 0.01849493 | -0.000786 | -4.08 | 0.01930294 | 0.01955879 | 0.01741481 | 0 |
| 1736725800 | 0.01928137 | -0.00015 | -0.77 | 0.01939762 | 0.01948219 | 0.01907062 | 0 |
| 1736639400 | 0.01943172 | 9.0E-5 | 0.47 | 0.01930294 | 0.01960299 | 0.01904627 | 0 |
| 1736553000 | 0.01934201 | 0.0003546 | 1.87 | 0.01904172 | 0.01962959 | 0.01891241 | 0 |
| 1736466600 | 0.01898741 | -0.000692 | -3.52 | 0.0196381 | 0.01982651 | 0.01872234 | 0 |
| 1736380200 | 0.01967982 | -0.000279 | -1.40 | 0.01998182 | 0.02016746 | 0.01898853 | 0 |
| 1736293800 | 0.01995883 | -0.001827 | -8.39 | 0.0218037 | 0.02187101 | 0.01984778 | 0 |
| 1736207400 | 0.02178585 | 0.00027576 | 1.28 | 0.01971445 | 0.0220664 | 0.01957309 | 0 |
| 1736121000 | 0.02151009 | -0.000104 | -0.48 | 0.02160418 | 0.02168455 | 0.02128362 | 0 |
| 1736034600 | 0.02161452 | 0.00030892 | 1.45 | 0.02131577 | 0.02168745 | 0.02112748 | 0 |
| 1735948200 | 0.0213056 | 0.00093632 | 4.60 | 0.02039978 | 0.02143811 | 0.02024718 | 0 |
| 1735861800 | 0.02036928 | 0.00056576 | 2.86 | 0.01971445 | 0.02063027 | 0.01957309 | 0 |
| 1735775400 | 0.01980352 | 0.00010615 | 0.54 | 0.01971445 | 0.0198969 | 0.01957309 | 0 |
| 1735689000 | 0.01969737 | -0.00012 | -0.61 | 0.01983466 | 0.02034387 | 0.01958148 | 0 |
| 1735602600 | 0.01981758 | -1.0E-5 | -0.05 | 0.01968697 | 0.02027449 | 0.01950424 | 0 |
| 1735516200 | 0.01982775 | -0.000238 | -1.19 | 0.02006338 | 0.02012833 | 0.01964023 | 0 |
| 1735429800 | 0.02006533 | 0.00041269 | 2.10 | 0.0196771 | 0.02012396 | 0.01964377 | 0 |
| 1735343400 | 0.01965264 | -2.7E-5 | -0.14 | 0.01968697 | 0.02027449 | 0.01953331 | 0 |
| 1735257000 | 0.0196797 | -0.000958 | -4.64 | 0.0207217 | 0.02074847 | 0.01951872 | 0 |
| 1735170600 | 0.02063813 | -9.0E-6 | -0.04 | 0.02060681 | 0.02092547 | 0.02034316 | 0 |
| 1735084200 | 0.02064693 | 0.00045908 | 2.27 | 0.02018389 | 0.02087926 | 0.01984867 | 0 |
| 1734997800 | 0.02018785 | 0.00084395 | 4.36 | 0.01979312 | 0.02040675 | 0.01932091 | 0 |
| 1734911400 | 0.0193439 | -0.000362 | -1.84 | 0.01979312 | 0.0200492 | 0.01919372 | 0 |
| 1734825000 | 0.01970577 | -0.000778 | -3.80 | 0.02052956 | 0.02099929 | 0.01946103 | 0 |
| 1734738600 | 0.02048417 | 0.00015182 | 0.75 | 0.02019825 | 0.02062146 | 0.01841272 | 0 |
| 1734652200 | 0.02033235 | -0.001096 | -5.11 | 0.02138734 | 0.02196197 | 0.01971304 | 0 |
| 1734565800 | 0.02142853 | -0.001501 | -6.55 | 0.02297595 | 0.02306572 | 0.02141051 | 0 |
| 1734479400 | 0.02292985 | -0.00069 | -2.92 | 0.02349798 | 0.02388254 | 0.02275284 | 0 |
| 1734393000 | 0.02362002 | 0.00025839 | 1.11 | 0.02265781 | 0.02426055 | 0.02246851 | 0 |
| 1734306600 | 0.02336163 | 0.00051635 | 2.26 | 0.02288357 | 0.02336163 | 0.02266691 | 0 |
| 1734220200 | 0.02284528 | -0.000219 | -0.95 | 0.02310987 | 0.02330313 | 0.02260864 | 0 |
| 1734133800 | 0.02306401 | 0.00014574 | 0.64 | 0.02297175 | 0.02342511 | 0.02278842 | 0 |
| 1734047400 | 0.02291827 | 0.00025697 | 1.13 | 0.02265781 | 0.02355093 | 0.02246851 | 0 |
| 1733961000 | 0.0226613 | 0.00127012 | 5.94 | 0.02148976 | 0.02275799 | 0.0210679 | 0 |
| 1733874600 | 0.02139118 | -0.000537 | -2.45 | 0.02185754 | 0.02231456 | 0.02079587 | 0 |
| 1733788200 | 0.0219281 | -0.001672 | -7.08 | 0.02265397 | 0.02336045 | 0.02102553 | 0 |
| 1733701800 | 0.02359987 | -8.5E-5 | -0.36 | 0.02366098 | 0.02371712 | 0.0232559 | 0 |
| 1733615400 | 0.02368491 | -5.4E-5 | -0.23 | 0.02366393 | 0.02377988 | 0.02351896 | 0 |
| 1733529000 | 0.02373875 | 0.00133507 | 5.96 | 0.02239594 | 0.02418372 | 0.02238654 | 0 |
| 1733442600 | 0.02240368 | -0.000256 | -1.13 | 0.02265397 | 0.02336045 | 0.02210706 | 0 |
| 1733356200 | 0.02265994 | 0.00125416 | 5.86 | 0.02139815 | 0.02302754 | 0.02139815 | 0 |
| 1733269800 | 0.02140578 | -0.000104 | -0.48 | 0.02149526 | 0.02169188 | 0.02080509 | 0 |
| 1733183400 | 0.02151003 | -0.000432 | -1.97 | 0.02192426 | 0.02221634 | 0.02112174 | 0 |
| 1733097000 | 0.0219417 | 4.8E-5 | 0.22 | 0.02195718 | 0.02212958 | 0.02164838 | 0 |
| 1733010600 | 0.02189394 | 0.00064738 | 3.05 | 0.02119704 | 0.02206663 | 0.02113522 | 0 |
| 1732924200 | 0.02124656 | 8.3E-5 | 0.39 | 0.02116601 | 0.02156192 | 0.02092234 | 0 |
| 1732837800 | 0.02116353 | -0.000501 | -2.31 | 0.02157764 | 0.02162291 | 0.02089728 | 0 |
| 1732751400 | 0.02166422 | 0.00200644 | 10.21 | 0.01970346 | 0.02176978 | 0.01951204 | 0 |
| 1732665000 | 0.01965778 | -0.000522 | -2.59 | 0.02017088 | 0.02045864 | 0.01923297 | 0 |
| 1732578600 | 0.02017975 | 0.00030697 | 1.54 | 0.02018696 | 0.0209133 | 0.01946878 | 0 |
| 1732492200 | 0.01987278 | -0.000226 | -1.12 | 0.02018696 | 0.0204064 | 0.01945489 | 0 |
| 1732405800 | 0.02009843 | 0.00045194 | 2.30 | 0.01968473 | 0.02068192 | 0.01963851 | 0 |
| 1732319400 | 0.01964649 | -0.000291 | -1.46 | 0.01987438 | 0.02026763 | 0.01932528 | 0 |
| 1732233000 | 0.0199372 | 0.00175349 | 9.64 | 0.01817549 | 0.02000416 | 0.01795002 | 0 |
| 1732146600 | 0.01818371 | -0.000216 | -1.17 | 0.01840149 | 0.01868091 | 0.01794051 | 0 |
| 1732060200 | 0.01839995 | -0.000618 | -3.25 | 0.01900656 | 0.01900656 | 0.01817567 | 0 |
| 1731973800 | 0.01901832 | 0.00086405 | 4.76 | 0.0181603 | 0.01901832 | 0.01782716 | 0 |
| 1731887400 | 0.01815427 | -0.000331 | -1.79 | 0.01853748 | 0.01867104 | 0.01802325 | 0 |
| 1731801000 | 0.01848482 | 0.00019089 | 1.04 | 0.0182376 | 0.01901897 | 0.01816929 | 0 |
|
AXI/BTC 0 BTC
-
|
AXI/EUR 0 €
-
|
|
AXI/USD $ 0,015965
+0,28%
|
AXI/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
