Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AXI/ETH | https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a | ETH | 1 | https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01904337 | 0.00045236 | 2.37541989679 | 0.01849451 | 0.020836 | 0 | CX |
| 4 | 0.02060681 | -0.00111108 | -5.39180979492 | 0.01741481 | 0.0220664 | 0 | CX |
| 12 | 0.01557007 | 0.00392566 | 25.2128603147 | 0.01396651 | 0.02426055 | 0 | CX |
| 26 | 0.020786 | -0.00129027 | -6.20739921101 | 0.01274591 | 0.02426055 | 0 | CX |
| 52 | 0.01459285 | 0.00490288 | 33.5978235917 | 0.01274591 | 0.02426055 | 0 | CX |
| 156 | 0.02718039 | -0.00768466 | -28.2728099192 | 0.00525137 | 0.03556545 | 0.04849325 | CX |
| 260 | 0.00564333 | 0.0138524 | 245.465000275 | 0.0042487 | 0.08200162 | 0.89087753 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.01963148 | 0.00036317 | 1.88 | 0.01931358 | 0.01988017 | 0.01894438 | 0 |
| 1737417000 | 0.01926831 | 0.00021477 | 1.13 | 0.01948597 | 0.02034919 | 0.01849451 | 0 |
| 1737330600 | 0.01905354 | -0.000514 | -2.63 | 0.01948597 | 0.02034919 | 0.01849451 | 0 |
| 1737244200 | 0.01956706 | -0.001001 | -4.87 | 0.02054587 | 0.02065574 | 0.01910431 | 0 |
| 1737157800 | 0.0205678 | 0.00105488 | 5.41 | 0.01954241 | 0.020836 | 0.01954241 | 0 |
| 1737071400 | 0.01951292 | -0.000822 | -4.04 | 0.0203603 | 0.02041881 | 0.01930826 | 0 |
| 1736985000 | 0.02033495 | 0.00127255 | 6.68 | 0.01904337 | 0.02053352 | 0.01883138 | 0 |
| 1736898600 | 0.0190624 | 0.00056747 | 3.07 | 0.01852524 | 0.01921937 | 0.01848405 | 0 |
| 1736812200 | 0.01849493 | -0.000786 | -4.08 | 0.01930294 | 0.01955879 | 0.01741481 | 0 |
| 1736725800 | 0.01928137 | -0.00015 | -0.77 | 0.01939762 | 0.01948219 | 0.01907062 | 0 |
| 1736639400 | 0.01943172 | 9.0E-5 | 0.47 | 0.01930294 | 0.01960299 | 0.01904627 | 0 |
| 1736553000 | 0.01934201 | 0.0003546 | 1.87 | 0.01904172 | 0.01962959 | 0.01891241 | 0 |
| 1736466600 | 0.01898741 | -0.000692 | -3.52 | 0.0196381 | 0.01982651 | 0.01872234 | 0 |
| 1736380200 | 0.01967982 | -0.000279 | -1.40 | 0.01998182 | 0.02016746 | 0.01898853 | 0 |
| 1736293800 | 0.01995883 | -0.001827 | -8.39 | 0.0218037 | 0.02187101 | 0.01984778 | 0 |
| 1736207400 | 0.02178585 | 0.00027576 | 1.28 | 0.01971445 | 0.0220664 | 0.01957309 | 0 |
| 1736121000 | 0.02151009 | -0.000104 | -0.48 | 0.02160418 | 0.02168455 | 0.02128362 | 0 |
| 1736034600 | 0.02161452 | 0.00030892 | 1.45 | 0.02131577 | 0.02168745 | 0.02112748 | 0 |
| 1735948200 | 0.0213056 | 0.00093632 | 4.60 | 0.02039978 | 0.02143811 | 0.02024718 | 0 |
| 1735861800 | 0.02036928 | 0.00056576 | 2.86 | 0.01971445 | 0.02063027 | 0.01957309 | 0 |
| 1735775400 | 0.01980352 | 0.00010615 | 0.54 | 0.01971445 | 0.0198969 | 0.01957309 | 0 |
| 1735689000 | 0.01969737 | -0.00012 | -0.61 | 0.01983466 | 0.02034387 | 0.01958148 | 0 |
| 1735602600 | 0.01981758 | -1.0E-5 | -0.05 | 0.01968697 | 0.02027449 | 0.01950424 | 0 |
| 1735516200 | 0.01982775 | -0.000238 | -1.19 | 0.02006338 | 0.02012833 | 0.01964023 | 0 |
| 1735429800 | 0.02006533 | 0.00041269 | 2.10 | 0.0196771 | 0.02012396 | 0.01964377 | 0 |
| 1735343400 | 0.01965264 | -2.7E-5 | -0.14 | 0.01968697 | 0.02027449 | 0.01953331 | 0 |
| 1735257000 | 0.0196797 | -0.000958 | -4.64 | 0.0207217 | 0.02074847 | 0.01951872 | 0 |
| 1735170600 | 0.02063813 | -9.0E-6 | -0.04 | 0.02060681 | 0.02092547 | 0.02034316 | 0 |
| 1735084200 | 0.02064693 | 0.00045908 | 2.27 | 0.02018389 | 0.02087926 | 0.01984867 | 0 |
| 1734997800 | 0.02018785 | 0.00084395 | 4.36 | 0.01979312 | 0.02040675 | 0.01932091 | 0 |
| 1734911400 | 0.0193439 | -0.000362 | -1.84 | 0.01979312 | 0.0200492 | 0.01919372 | 0 |
| 1734825000 | 0.01970577 | -0.000778 | -3.80 | 0.02052956 | 0.02099929 | 0.01946103 | 0 |
| 1734738600 | 0.02048417 | 0.00015182 | 0.75 | 0.02019825 | 0.02062146 | 0.01841272 | 0 |
| 1734652200 | 0.02033235 | -0.001096 | -5.11 | 0.02138734 | 0.02196197 | 0.01971304 | 0 |
| 1734565800 | 0.02142853 | -0.001501 | -6.55 | 0.02297595 | 0.02306572 | 0.02141051 | 0 |
| 1734479400 | 0.02292985 | -0.00069 | -2.92 | 0.02349798 | 0.02388254 | 0.02275284 | 0 |
| 1734393000 | 0.02362002 | 0.00025839 | 1.11 | 0.02265781 | 0.02426055 | 0.02246851 | 0 |
| 1734306600 | 0.02336163 | 0.00051635 | 2.26 | 0.02288357 | 0.02336163 | 0.02266691 | 0 |
| 1734220200 | 0.02284528 | -0.000219 | -0.95 | 0.02310987 | 0.02330313 | 0.02260864 | 0 |
| 1734133800 | 0.02306401 | 0.00014574 | 0.64 | 0.02297175 | 0.02342511 | 0.02278842 | 0 |
| 1734047400 | 0.02291827 | 0.00025697 | 1.13 | 0.02265781 | 0.02355093 | 0.02246851 | 0 |
| 1733961000 | 0.0226613 | 0.00127012 | 5.94 | 0.02148976 | 0.02275799 | 0.0210679 | 0 |
| 1733874600 | 0.02139118 | -0.000537 | -2.45 | 0.02185754 | 0.02231456 | 0.02079587 | 0 |
| 1733788200 | 0.0219281 | -0.001672 | -7.08 | 0.02265397 | 0.02336045 | 0.02102553 | 0 |
| 1733701800 | 0.02359987 | -8.5E-5 | -0.36 | 0.02366098 | 0.02371712 | 0.0232559 | 0 |
| 1733615400 | 0.02368491 | -5.4E-5 | -0.23 | 0.02366393 | 0.02377988 | 0.02351896 | 0 |
| 1733529000 | 0.02373875 | 0.00133507 | 5.96 | 0.02239594 | 0.02418372 | 0.02238654 | 0 |
| 1733442600 | 0.02240368 | -0.000256 | -1.13 | 0.02265397 | 0.02336045 | 0.02210706 | 0 |
| 1733356200 | 0.02265994 | 0.00125416 | 5.86 | 0.02139815 | 0.02302754 | 0.02139815 | 0 |
| 1733269800 | 0.02140578 | -0.000104 | -0.48 | 0.02149526 | 0.02169188 | 0.02080509 | 0 |
| 1733183400 | 0.02151003 | -0.000432 | -1.97 | 0.02192426 | 0.02221634 | 0.02112174 | 0 |
| 1733097000 | 0.0219417 | 4.8E-5 | 0.22 | 0.02195718 | 0.02212958 | 0.02164838 | 0 |
| 1733010600 | 0.02189394 | 0.00064738 | 3.05 | 0.02119704 | 0.02206663 | 0.02113522 | 0 |
| 1732924200 | 0.02124656 | 8.3E-5 | 0.39 | 0.02116601 | 0.02156192 | 0.02092234 | 0 |
| 1732837800 | 0.02116353 | -0.000501 | -2.31 | 0.02157764 | 0.02162291 | 0.02089728 | 0 |
| 1732751400 | 0.02166422 | 0.00200644 | 10.21 | 0.01970346 | 0.02176978 | 0.01951204 | 0 |
| 1732665000 | 0.01965778 | -0.000522 | -2.59 | 0.02017088 | 0.02045864 | 0.01923297 | 0 |
| 1732578600 | 0.02017975 | 0.00030697 | 1.54 | 0.02018696 | 0.0209133 | 0.01946878 | 0 |
| 1732492200 | 0.01987278 | -0.000226 | -1.12 | 0.02018696 | 0.0204064 | 0.01945489 | 0 |
| 1732405800 | 0.02009843 | 0.00045194 | 2.30 | 0.01968473 | 0.02068192 | 0.01963851 | 0 |
| 1732319400 | 0.01964649 | -0.000291 | -1.46 | 0.01987438 | 0.02026763 | 0.01932528 | 0 |
| 1732233000 | 0.0199372 | 0.00175349 | 9.64 | 0.01817549 | 0.02000416 | 0.01795002 | 0 |
| 1732146600 | 0.01818371 | -0.000216 | -1.17 | 0.01840149 | 0.01868091 | 0.01794051 | 0 |
| 1732060200 | 0.01839995 | -0.000618 | -3.25 | 0.01900656 | 0.01900656 | 0.01817567 | 0 |
| 1731973800 | 0.01901832 | 0.00086405 | 4.76 | 0.0181603 | 0.01901832 | 0.01782716 | 0 |
| 1731887400 | 0.01815427 | -0.000331 | -1.79 | 0.01853748 | 0.01867104 | 0.01802325 | 0 |
| 1731801000 | 0.01848482 | 0.00019089 | 1.04 | 0.0182376 | 0.01901897 | 0.01816929 | 0 |
| 1731714600 | 0.01829393 | 0.00022074 | 1.22 | 0.0181603 | 0.01850391 | 0.01782343 | 0 |
| 1731628200 | 0.01807319 | -0.000809 | -4.28 | 0.01886276 | 0.01916264 | 0.01795245 | 0 |
| 1731541800 | 0.01888185 | -0.00033 | -1.72 | 0.01917901 | 0.01972196 | 0.01844629 | 0 |
| 1731455400 | 0.01921151 | -0.000672 | -3.38 | 0.01983248 | 0.02032974 | 0.01901235 | 0 |
| 1731369000 | 0.0198836 | 0.00104932 | 5.57 | 0.01881259 | 0.01999831 | 0.01843742 | 0 |
| 1731282600 | 0.01883428 | 0.00029001 | 1.56 | 0.01842164 | 0.01918527 | 0.01828701 | 0 |
| 1731196200 | 0.01854427 | 0.00105499 | 6.03 | 0.01750187 | 0.01865875 | 0.01749885 | 0 |
| 1731109800 | 0.01748928 | 0.00034514 | 2.01 | 0.01732486 | 0.01764123 | 0.01708474 | 0 |
| 1731023400 | 0.01714414 | 0.00105039 | 6.53 | 0.01603034 | 0.01725347 | 0.01598459 | 0 |
| 1730937000 | 0.01609375 | 0.00174841 | 12.19 | 0.01434067 | 0.01621662 | 0.01433505 | 0 |
| 1730850600 | 0.01434534 | 0.00020662 | 1.46 | 0.01423057 | 0.01464539 | 0.01407626 | 0 |
| 1730764200 | 0.01413872 | -0.000384 | -2.64 | 0.01473989 | 0.01474154 | 0.01396651 | 0 |
| 1730677800 | 0.01452234 | -0.000177 | -1.20 | 0.01473989 | 0.01474154 | 0.01424865 | 0 |
| 1730591400 | 0.01469893 | -0.000142 | -0.96 | 0.0148624 | 0.01490419 | 0.01463469 | 0 |
| 1730505000 | 0.01484066 | -3.9E-5 | -0.26 | 0.01490194 | 0.01527888 | 0.01461608 | 0 |
| 1730418600 | 0.01487925 | -0.000842 | -5.36 | 0.01571823 | 0.01576303 | 0.01481034 | 0 |
| 1730332200 | 0.01572107 | 0.0001487 | 0.95 | 0.01557007 | 0.01606154 | 0.01539998 | 0 |
| 1730245800 | 0.01557237 | 0.00041163 | 2.72 | 0.01515631 | 0.0158421 | 0.01513539 | 0 |
| 1730159400 | 0.01516074 | 0.00034993 | 2.36 | 0.0149864 | 0.01528125 | 0.01454439 | 0 |
| 1730073000 | 0.01481081 | 0.00015673 | 1.07 | 0.01463646 | 0.01490951 | 0.01455562 | 0 |
| 1729986600 | 0.01465408 | 0.00038953 | 2.73 | 0.01440219 | 0.01478037 | 0.01435367 | 0 |
| 1729900200 | 0.01426455 | -0.000697 | -4.66 | 0.0149864 | 0.0151176 | 0.01412667 | 0 |
| 1729813800 | 0.01496128 | 5.7E-5 | 0.38 | 0.01488953 | 0.01511334 | 0.01482807 | 0 |
| 1729727400 | 0.01490454 | -0.000598 | -3.86 | 0.01548443 | 0.01549903 | 0.01453304 | 0 |
| 1729641000 | 0.01550269 | -0.000256 | -1.62 | 0.01577946 | 0.01577946 | 0.0154063 | 0 |
|
AXI/BTC 0 BTC
-
|
AXI/EUR 0 €
-
|
|
AXI/USD $ 0,019496
-0,91%
|
AXI/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
