AurusDeFi [OLD]AWX

US$ 3,39

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 1720

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3,66

Börse

CXIO

Angebot

US$ 3,85

Letzter Handelszeitpunkt

16:02:54

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

11,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,16

Vollständig verwässerte Marktkapitalisierung

US$ 101.700.000

Genesis-Datum

25.5.2020

Tagesbereich 3,39-3,39

52-Wochen-Bereich 3,39-3,39

Umlaufendes Angebot 3.342.478 / 30.000.000

11.14%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.36	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1733356926	AWX/EUR	https://cex.io/awx-eur	EUR	1	https://cex.io/awx-eur	3 Stundes vor
3.39	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733356926	AWX/USD	https://cex.io/awx-usd	USD	2	https://cex.io/awx-usd	3 Stundes vor
1.76	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733356926	AWX/USDT	https://cex.io/awx-usdt	USDT	3	https://cex.io/awx-usdt	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.39	0	0	3.39	3.39	0	CX
4	3.39	0	0	3.39	3.39	18.43076293	CX
12	3.39	0	0	3.39	3.39	30.35655071	CX
26	0	0	0	0	3.39	35.05851644	CX
52	3.39	0	0	3.39	3.39	35.85712461	CX
156	1.16	2.23	192.24137931	0.35	3.9	149.45433135	CX
260	1.16	2.23	192.24137931	0.35	3.9	149.45433135	CX

AurusDeFi has been rebranded to AurusX.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1733356200	3.39	3.39	3.39	3.39	0
1733269800	3.39	3.39	3.39	3.39	0
1733183400	3.39	3.39	3.39	3.39	0
1733097000	3.39	3.39	3.39	3.39	0
1733010600	3.39	3.39	3.39	3.39	0
1732924200	3.39	3.39	3.39	3.39	0
1732837800	3.39	3.39	3.39	3.39	0
1732751400	3.39	3.39	3.39	3.39	0
1732665000	3.39	3.39	3.39	3.39	0
1732578600	3.39	0	0	0	258
1732492200	3.39	3.39	3.39	3.39	0
1732405800	3.39	3.39	3.39	3.39	0
1732319400	3.39	3.39	3.39	3.39	0
1732233000	3.39	3.39	3.39	3.39	0
1732146600	3.39	3.39	3.39	3.39	0
1732060200	3.39	3.39	3.39	3.39	0
1731973800	3.39	0	0	0	258
1731887400	3.39	3.39	3.39	3.39	0
1731801000	3.39	3.39	3.39	3.39	0
1731714600	3.39	3.39	3.39	3.39	0
1731628200	3.39	3.39	3.39	3.39	0
1731541800	3.39	3.39	3.39	3.39	0
1731455400	3.39	3.39	3.39	3.39	0
1731369000	3.39	3.39	3.39	3.39	0
1731282600	3.39	3.39	3.39	3.39	0
1731196200	3.39	3.39	3.39	3.39	0
1731109800	3.39	3.39	3.39	3.39	0
1731023400	3.39	3.39	3.39	3.39	0
1730937000	3.39	3.39	3.39	3.39	0
1730850600	3.39	3.39	3.39	3.39	0
1730764200	3.39	0	0	0	258
1730677800	3.39	3.39	3.39	3.39	0
1730591400	3.39	3.39	3.39	3.39	0
1730505000	3.39	3.39	3.39	3.39	0
1730418600	3.39	3.39	3.39	3.39	0
1730332200	3.39	3.39	3.39	3.39	0
1730245800	3.39	3.39	3.39	3.39	0
1730159400	3.39	0	0	0	258
1730073000	3.39	3.39	3.39	3.39	0
1729986600	3.39	3.39	3.39	3.39	0
1729900200	3.39	3.39	3.39	3.39	0
1729813800	3.39	3.39	3.39	3.39	0
1729727400	3.39	3.39	3.39	3.39	0
1729641000	3.39	3.39	3.39	3.39	0
1729554600	3.39	0	0	0	0
1729468200	3.39	3.39	3.39	3.39	0
1729381800	3.39	3.39	3.39	3.39	0
1729295400	3.39	0	0	0	258
1729209000	3.39	0	0	0	258
1729122600	3.39	3.39	3.39	3.39	0
1729036200	3.39	3.39	3.39	3.39	0
1728949800	3.39	0	0	0	258
1728863400	3.39	3.39	3.39	3.39	0
1728777000	3.39	3.39	3.39	3.39	0
1728690600	3.39	3.39	3.39	3.39	0
1728604200	3.39	3.39	3.39	3.39	0
1728517800	3.39	3.39	3.39	3.39	0
1728431400	3.39	3.39	3.39	3.39	0
1728345000	3.39	0	0	0	258
1728258600	3.39	3.39	3.39	3.39	0
1728172200	3.39	3.39	3.39	3.39	0
1728085800	3.39	3.39	3.39	3.39	0
1727999400	3.39	0	0	0	258
1727913000	3.39	3.39	3.39	3.39	0
1727826600	3.39	3.39	3.39	3.39	0
1727740200	3.39	3.39	3.39	3.39	0
1727653800	3.39	3.39	3.39	3.39	0
1727567400	3.39	3.39	3.39	3.39	0
1727481000	3.39	3.39	3.39	3.39	0
1727394600	3.39	3.39	3.39	3.39	0
1727308200	3.39	3.39	3.39	3.39	0
1727221800	3.39	3.39	3.39	3.39	0
1727135400	3.39	0	0	0	258
1727049000	3.39	3.39	3.39	3.39	0
1726962600	3.39	3.39	3.39	3.39	0
1726876200	3.39	3.39	3.39	3.39	0
1726789800	3.39	3.39	3.39	3.39	0
1726703400	3.39	3.39	3.39	3.39	0
1726617000	3.39	3.39	3.39	3.39	0
1726530600	3.39	3.39	3.39	3.39	0
1726444200	3.39	3.39	3.39	3.39	0
1726357800	3.39	3.39	3.39	3.39	0
1726271400	3.39	3.39	3.39	3.39	0
1726185000	3.39	3.39	3.39	3.39	0
1726098600	3.39	3.39	3.39	3.39	0
1726012200	3.39	3.39	3.39	3.39	0
1725925800	3.39	0	0	0	258
1725839400	3.39	3.39	3.39	3.39	0
1725753000	3.39	3.39	3.39	3.39	0
1725666600	3.39	3.39	3.39	3.39	0
1725580200	3.39	3.39	3.39	3.39	0