AurusDeFi [OLD]AWX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 3,39

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 1501

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3,66

Börse

CXIO

Angebot

US$ 3,85

Letzter Handelszeitpunkt

16:02:54

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

11,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,16

Vollständig verwässerte Marktkapitalisierung

US$ 101.700.000

Genesis-Datum

25.5.2020

Tagesbereich 3,39-3,39

52-Wochen-Bereich 3,39-3,39

Umlaufendes Angebot 3.342.478 / 30.000.000

11.14%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.36	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743033726	AWX/EUR	https://cex.io/awx-eur	EUR	1	https://cex.io/awx-eur	9 Stundes vor
3.39	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743033724	AWX/USD	https://cex.io/awx-usd	USD	2	https://cex.io/awx-usd	9 Stundes vor
1.76	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743033724	AWX/USDT	https://cex.io/awx-usdt	USDT	3	https://cex.io/awx-usdt	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.39	0	0	3.39	3.39	0	CX
4	3.39	0	0	3.39	3.39	36.86152586	CX
12	0	0	0	0	3.39	43.0051135	CX
26	3.39	0	0	3.39	3.39	38.27927685	CX
52	3.39	0	0	3.39	3.39	36.66009675	CX
156	1.16	2.23	192.24137931	0.35	3.9	138.39918249	CX
260	1.16	2.23	192.24137931	0.35	3.9	138.39918249	CX

AurusDeFi has been rebranded to AurusX.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 27th, 2025, ChainwireDeXe DAO Studio, the flagship application for decentralized governance built on DeXe Protocol, has just...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1743033000	3.39	3.39	3.39	3.39	0
1742946600	3.39	3.39	3.39	3.39	0
1742860200	3.39	3.39	3.39	3.39	0
1742773800	3.39	3.39	3.39	3.39	0
1742687400	3.39	3.39	3.39	3.39	0
1742601000	3.39	3.39	3.39	3.39	0
1742514600	3.39	3.39	3.39	3.39	0
1742428200	3.39	3.39	3.39	3.39	0
1742341800	3.39	3.39	3.39	3.39	0
1742255400	3.39	0	0	0	258
1742169000	3.39	3.39	3.39	3.39	0
1742082600	3.39	3.39	3.39	3.39	0
1741996200	3.39	3.39	3.39	3.39	0
1741909800	3.39	3.39	3.39	3.39	0
1741823400	3.39	3.39	3.39	3.39	0
1741737000	3.39	3.39	3.39	3.39	0
1741650600	3.39	0	0	0	258
1741564200	3.39	3.39	3.39	3.39	0
1741477800	3.39	3.39	3.39	3.39	0
1741391400	3.39	0	0	0	258
1741305000	3.39	3.39	3.39	3.39	0
1741218600	3.39	3.39	3.39	3.39	0
1741132200	3.39	3.39	3.39	3.39	0
1741045800	3.39	0	0	0	258
1740959400	3.39	3.39	3.39	3.39	0
1740873000	3.39	3.39	3.39	3.39	0
1740786600	3.39	3.39	3.39	3.39	0
1740700200	3.39	3.39	3.39	3.39	0
1740613800	3.39	3.39	3.39	3.39	0
1740527400	3.39	3.39	3.39	3.39	0
1740441000	3.39	0	0	0	258
1740354600	3.39	3.39	3.39	3.39	0
1740268200	3.39	3.39	3.39	3.39	0
1740181800	3.39	3.39	3.39	3.39	0
1740095400	3.39	3.39	3.39	3.39	0
1740009000	3.39	3.39	3.39	3.39	0
1739922600	3.39	3.39	3.39	3.39	0
1739836200	3.39	0	0	0	258
1739749800	3.39	3.39	3.39	3.39	0
1739663400	3.39	3.39	3.39	3.39	0
1739577000	3.39	3.39	3.39	3.39	0
1739490600	3.39	3.39	3.39	3.39	0
1739404200	3.39	3.39	3.39	3.39	0
1739317800	3.39	3.39	3.39	3.39	0
1739231400	3.39	0	0	0	258
1739145000	3.39	3.39	3.39	3.39	0
1739058600	3.39	3.39	3.39	3.39	0
1738972200	3.39	3.39	3.39	3.39	0
1738885800	3.39	3.39	3.39	3.39	0
1738799400	3.39	3.39	3.39	3.39	0
1738713000	3.39	3.39	3.39	3.39	0
1738626600	3.39	0	0	0	258
1738540200	3.39	3.39	3.39	3.39	0
1738453800	3.39	3.39	3.39	3.39	0
1738367400	3.39	3.39	3.39	3.39	0
1738281000	3.39	3.39	3.39	3.39	0
1738194600	3.39	3.39	3.39	3.39	0
1738108200	3.39	3.39	3.39	3.39	0
1738021800	3.39	0	0	0	258
1737935400	3.39	3.39	3.39	3.39	0
1737849000	3.39	3.39	3.39	3.39	0
1737762600	3.39	3.39	3.39	3.39	0
1737676200	3.39	3.39	3.39	3.39	0
1737589800	3.39	3.39	3.39	3.39	0
1737503400	3.39	3.39	3.39	3.39	0
1737417000	3.39	0	0	0	258
1737330600	3.39	3.39	3.39	3.39	0
1737244200	3.39	3.39	3.39	3.39	0
1737157800	3.39	3.39	3.39	3.39	0
1737071400	3.39	3.39	3.39	3.39	0
1736985000	3.39	3.39	3.39	3.39	0
1736898600	3.39	3.39	3.39	3.39	0
1736812200	3.39	0	0	0	258
1736725800	3.39	3.39	3.39	3.39	0
1736639400	3.39	3.39	3.39	3.39	0
1736553000	3.39	0	0	0	258
1736466600	3.39	3.39	3.39	3.39	0
1736380200	3.39	3.39	3.39	3.39	0
1736293800	3.39	3.39	3.39	3.39	0
1736207400	3.39	0	0	0	258
1736121000	3.39	3.39	3.39	3.39	0
1736034600	3.39	3.39	3.39	3.39	0
1735948200	3.39	3.39	3.39	3.39	0
1735861800	3.39	0	0	0	258
1735775400	3.39	3.39	3.39	3.39	0
1735689000	3.39	3.39	3.39	3.39	0
1735602600	3.39	0	0	0	258
1735516200	3.39	3.39	3.39	3.39	0
1735429800	3.39	3.39	3.39	3.39	0
1735343400	3.39	3.39	3.39	3.39	0