Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3 | Coinbase | 35435.37 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 81.751,01 | 1737453696 | AVT/USD | https://pro.coinbase.com/trade/AVT-USD | USD | 1 | https://pro.coinbase.com/trade/AVT-USD | 99.0972692394 | Kürzlich |
| 2.25 | Gate.io | 322.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 767,72 | 1737444283 | AVT/USDT | https://gate.io/trade/AVT_USDT | USDT | 2 | https://gate.io/trade/AVT_USDT | 0.902730760551 | 3 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-AVT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVT | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-AVT | 0 | - | |||
| 0.00084576 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737417722 | AVT/ETH | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 5 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 10 Stundes vor |
| 0.00066358 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | AVT/ETH | https://mercatox.com/exchange/AVT/ETH | ETH | 6 | https://mercatox.com/exchange/AVT/ETH | 0 | 2 Monats vor |
| 6.382E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | AVT/BTC | https://mercatox.com/exchange/AVT/BTC | BTC | 7 | https://mercatox.com/exchange/AVT/BTC | 0 | 2 Monats vor |
| 0.001014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737452448 | AVT/ETH | https://hitbtc.com/AVT-to-ETH | ETH | 8 | https://hitbtc.com/AVT-to-ETH | 0 | 21 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AVT/ETH | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 9 | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | - | |||
| 4.34 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737417722 | AVT/USDT | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | USDT | 10 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.52 | -0.22 | -8.73015873016 | 2.12 | 2.78 | 80342.6942857 | CX |
| 4 | 2.69 | -0.39 | -14.4981412639 | 2.12 | 3.16 | 84556.4896429 | CX |
| 12 | 2 | 0.3 | 15 | 1.81 | 4.39 | 137227.377381 | CX |
| 26 | 2.3 | 0 | 0 | 1.38 | 4.39 | 106609.047459 | CX |
| 52 | 1.64 | 0.66 | 40.243902439 | 1.34 | 11.7 | 203719.884605 | CX |
| 156 | 2.5954726 | -0.2954726 | -11.3841540843 | 0.61 | 11.7 | 173549.564468 | CX |
| 260 | 0.07474523 | 2.22525477 | 2977.11943625 | 0.0356524 | 11.7 | 129638.681893 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 2.49 | 0.24 | 10.67 | 2.55 | 2.77 | 2.12 | 229627 |
| 1737330600 | 2.25 | -0.26 | -10.36 | 2.52 | 2.57 | 2.23 | 48710 |
| 1737244200 | 2.51 | -0.23 | -8.39 | 2.71 | 2.71 | 2.44 | 66777 |
| 1737157800 | 2.74 | 0.27 | 10.93 | 2.49 | 2.78 | 2.48 | 67977 |
| 1737071400 | 2.47 | -0.09 | -3.52 | 2.57 | 2.57 | 2.43 | 57529 |
| 1736985000 | 2.56 | 0.02 | 0.79 | 2.54 | 2.62 | 2.5 | 30856 |
| 1736898600 | 2.54 | 0.04 | 1.60 | 2.52 | 2.66 | 2.44 | 60919 |
| 1736812200 | 2.5 | 0.07 | 2.88 | 2.43 | 2.52 | 2.28 | 173801 |
| 1736725800 | 2.43 | -0.13 | -5.08 | 2.58 | 2.59 | 2.39 | 59188 |
| 1736639400 | 2.56 | -0.14 | -5.19 | 2.72 | 2.99 | 2.51 | 157993 |
| 1736553000 | 2.7 | 0.33 | 13.92 | 2.36 | 3.16 | 2.35 | 512357 |
| 1736466600 | 2.37 | -0.03 | -1.25 | 2.39 | 2.47 | 2.35 | 29233 |
| 1736380200 | 2.4 | -0.08 | -3.23 | 2.48 | 2.72 | 2.33 | 104195 |
| 1736293800 | 2.48 | -0.07 | -2.75 | 2.55 | 2.77 | 2.45 | 119727 |
| 1736207400 | 2.55 | 0.03 | 1.19 | 2.53 | 2.59 | 2.49 | 46137 |
| 1736121000 | 2.52 | 0 | 0.00 | 2.52 | 2.55 | 2.44 | 25641 |
| 1736034600 | 2.52 | 0.02 | 0.80 | 2.49 | 2.56 | 2.44 | 42070 |
| 1735948200 | 2.5 | 0.14 | 5.93 | 2.36 | 2.51 | 2.33 | 79106 |
| 1735861800 | 2.36 | -0.02 | -0.84 | 2.37 | 2.45 | 2.33 | 44178 |
| 1735775400 | 2.38 | 0.13 | 5.78 | 2.25 | 2.4 | 2.22 | 17565 |
| 1735689000 | 2.25 | -0.11 | -4.66 | 2.36 | 2.46 | 2.2 | 45261 |
| 1735602600 | 2.36 | -0.08 | -3.28 | 2.43 | 2.59 | 2.31 | 101557 |
| 1735516200 | 2.44 | -0.07 | -2.79 | 2.52 | 2.53 | 2.41 | 42351 |
| 1735429800 | 2.51 | -0.08 | -3.09 | 2.62 | 2.66 | 2.41 | 39767 |
| 1735343400 | 2.59 | 0.08 | 3.19 | 2.53 | 2.65 | 2.46 | 31928 |
| 1735257000 | 2.51 | -0.23 | -8.39 | 2.74 | 2.79 | 2.47 | 30227 |
| 1735170600 | 2.74 | 0.04 | 1.48 | 2.69 | 2.81 | 2.65 | 39815 |
| 1735084200 | 2.7 | 0.01 | 0.37 | 2.69 | 2.79 | 2.59 | 63075 |
| 1734997800 | 2.69 | 0.24 | 9.80 | 2.45 | 2.7 | 2.43 | 42408 |
| 1734911400 | 2.45 | -0.01 | -0.41 | 2.46 | 2.52 | 2.43 | 16802 |
| 1734825000 | 2.46 | -0.06 | -2.38 | 2.53 | 2.63 | 2.46 | 35271 |
| 1734738600 | 2.52 | -0.04 | -1.56 | 2.56 | 2.58 | 2.26 | 144270 |
| 1734652200 | 2.56 | -0.31 | -10.80 | 2.87 | 2.87 | 2.48 | 93583 |
| 1734565800 | 2.87 | -0.09 | -3.04 | 2.96 | 3.06 | 2.86 | 67310 |
| 1734479400 | 2.96 | -0.16 | -5.13 | 3.13 | 3.13 | 2.93 | 64202 |
| 1734393000 | 3.12 | -0.16 | -4.88 | 3.38 | 3.38 | 3.1 | 178980 |
| 1734306600 | 3.28 | 0.13 | 4.13 | 3.15 | 3.3 | 3.08 | 60771 |
| 1734220200 | 3.15 | -0.11 | -3.37 | 3.27 | 3.3 | 3.11 | 25752 |
| 1734133800 | 3.26 | 0.11 | 3.49 | 3.16 | 3.3 | 3.14 | 42490 |
| 1734047400 | 3.15 | -0.17 | -5.12 | 3.33 | 3.41 | 3.05 | 77349 |
| 1733961000 | 3.32 | 0.22 | 7.10 | 3.08 | 3.42 | 2.94 | 180255 |
| 1733874600 | 3.1 | -0.13 | -4.02 | 3.26 | 3.31 | 2.82 | 145804 |
| 1733788200 | 3.23 | -0.47 | -12.70 | 3.68 | 3.75 | 3.13 | 185809 |
| 1733701800 | 3.7 | -0.09 | -2.37 | 3.79 | 3.91 | 3.65 | 134262 |
| 1733615400 | 3.79 | -0.29 | -7.11 | 4.07 | 4.39 | 3.61 | 444545 |
| 1733529000 | 4.08 | 0.94 | 29.94 | 3.14 | 4.21 | 2.95 | 741382 |
| 1733442600 | 3.14 | -0.08 | -2.48 | 3.19 | 3.9 | 2.8 | 431548 |
| 1733356200 | 3.22 | 0.04 | 1.26 | 3.09 | 3.48 | 2.97 | 211879 |
| 1733269800 | 3.18 | 0.28 | 9.66 | 2.9 | 3.2 | 2.67 | 277135 |
| 1733183400 | 2.9 | 0.09 | 3.20 | 2.79 | 2.92 | 2.75 | 119422 |
| 1733097000 | 2.81 | -0.11 | -3.77 | 2.89 | 2.93 | 2.76 | 90594 |
| 1733010600 | 2.92 | 0 | 0.00 | 2.92 | 3.01 | 2.8 | 167218 |
| 1732924200 | 2.92 | 0.08 | 2.82 | 2.84 | 3.29 | 2.75 | 369114 |
| 1732837800 | 2.84 | 0.09 | 3.27 | 2.78 | 3.18 | 2.7 | 269078 |
| 1732751400 | 2.75 | 0.19 | 7.42 | 2.57 | 3.06 | 2.54 | 201404 |
| 1732665000 | 2.56 | 0 | 0.00 | 2.57 | 2.66 | 2.41 | 260876 |
| 1732578600 | 2.56 | 0.21 | 8.94 | 2.42 | 2.98 | 2.22 | 710387 |
| 1732492200 | 2.35 | -0.08 | -3.29 | 2.47 | 2.48 | 2.22 | 109369 |
| 1732405800 | 2.43 | 0.22 | 9.95 | 2.23 | 2.52 | 2.12 | 252703 |
| 1732319400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.46 | 2.15 | 166351 |
| 1732233000 | 2.19 | 0.04 | 1.86 | 2.16 | 2.33 | 2.1 | 94810 |
| 1732146600 | 2.15 | -0.1 | -4.44 | 2.26 | 2.38 | 2.12 | 82491 |
| 1732060200 | 2.25 | -0.15 | -6.25 | 2.4 | 2.7 | 2.13 | 238954 |
| 1731973800 | 2.4 | 0.2 | 9.09 | 2.19 | 2.45 | 2.11 | 110230 |
| 1731887400 | 2.2 | -0.09 | -3.93 | 2.28 | 2.32 | 2.15 | 71396 |
| 1731801000 | 2.29 | 0.15 | 7.01 | 2.16 | 2.31 | 2.12 | 132988 |
| 1731714600 | 2.14 | 0.04 | 1.90 | 2.1 | 2.22 | 2.06 | 119016 |
| 1731628200 | 2.1 | -0.06 | -2.78 | 2.15 | 2.22 | 2.09 | 102346 |
| 1731541800 | 2.16 | -0.08 | -3.57 | 2.24 | 2.34 | 2.14 | 109392 |
| 1731455400 | 2.24 | -0.24 | -9.68 | 2.49 | 2.58 | 2.22 | 122785 |
| 1731369000 | 2.48 | -0.1 | -3.88 | 2.61 | 2.65 | 2.25 | 167986 |
| 1731282600 | 2.58 | 0.18 | 7.50 | 2.38 | 2.86 | 2.32 | 302033 |
| 1731196200 | 2.4 | -0.31 | -11.44 | 2.7 | 2.71 | 2.17 | 255997 |
| 1731109800 | 2.71 | 0.57 | 26.64 | 2.16 | 2.79 | 2.12 | 275672 |
| 1731023400 | 2.14 | 0.02 | 0.94 | 2.13 | 2.33 | 2.09 | 141550 |
| 1730937000 | 2.12 | 0.08 | 3.92 | 2.06 | 2.17 | 2.02 | 74145 |
| 1730850600 | 2.04 | 0.15 | 7.94 | 1.89 | 2.37 | 1.87 | 160192 |
| 1730764200 | 1.89 | -0.01 | -0.53 | 1.92 | 1.96 | 1.87 | 17212 |
| 1730677800 | 1.9 | -0.12 | -5.94 | 2 | 2.02 | 1.81 | 59909 |
| 1730591400 | 2.02 | -0.04 | -1.94 | 2.06 | 2.07 | 1.95 | 25646 |
| 1730505000 | 2.06 | 0.06 | 3.00 | 1.99 | 2.17 | 1.99 | 34876 |
| 1730418600 | 2 | -0.09 | -4.31 | 2.09 | 2.09 | 1.99 | 37463 |
| 1730332200 | 2.09 | -0.02 | -0.95 | 2.11 | 2.15 | 2.08 | 8508 |
| 1730245800 | 2.11 | 0.11 | 5.50 | 2 | 2.22 | 1.99 | 95565 |
| 1730159400 | 2 | -0.08 | -3.85 | 2.07 | 2.1 | 1.99 | 33484 |
| 1730073000 | 2.08 | 0.1 | 5.05 | 1.98 | 2.15 | 1.93 | 76881 |
| 1729986600 | 1.98 | 0.02 | 1.02 | 1.97 | 1.99 | 1.89 | 54558 |
| 1729900200 | 1.96 | -0.13 | -6.22 | 2.09 | 2.11 | 1.96 | 68290 |
| 1729813800 | 2.09 | 0.05 | 2.45 | 2.04 | 2.13 | 2.03 | 43197 |
| 1729727400 | 2.04 | -0.05 | -2.39 | 2.09 | 2.13 | 1.99 | 54211 |
| 1729641000 | 2.09 | -0.02 | -0.95 | 2.11 | 2.15 | 2.06 | 33140 |
| 1729554600 | 2.11 | -0.02 | -0.94 | 2.11 | 2.16 | 2.08 | 24112 |
| 1729468200 | 2.13 | -0.01 | -0.47 | 2.15 | 2.24 | 2.08 | 97856 |
| 1729381800 | 2.14 | -0.16 | -6.96 | 2.27 | 2.27 | 2.07 | 96929 |
|
AVT/BTC 0,00006382 BTC
+0,00%
|
AVT/EUR 6,33 €
+1,21%
|
|
AVT/USD $ 2,30
-9,09%
|
AVT/GBP £ 5,34
+1,08%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
