AevolveAVEX

US$ 10,10

-0,18872

(

-1,84%

)

Offizielle Links

Website

Info

Rang 4410

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

14:28:50

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3,97

Vollständig verwässerte Marktkapitalisierung

US$ 12.215.195.763

Genesis-Datum

09.12.2019

Tagesbereich 10,10-10,32

52-Wochen-Bereich 3,73-10,49

Umlaufendes Angebot 0 / 1.210.000.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		AVEX/ETH	https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15	ETH	1	https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15	-
9.688E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	AVEX/BTC	https://exchange.latoken.com/exchange/AVEX-BTC	BTC	2	https://exchange.latoken.com/exchange/AVEX-BTC	4 Stundes vor
0.00137671	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	AVEX/ETH	https://exchange.latoken.com/exchange/AVEX-ETH	ETH	3	https://exchange.latoken.com/exchange/AVEX-ETH	4 Stundes vor
0.025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	AVEX/USDT	https://exchange.latoken.com/exchange/AVEX-USDT	USDT	4	https://exchange.latoken.com/exchange/AVEX-USDT	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	9.38260905	0.71259406	7.59483909222	9.27975155	10.4923617	0	CX
4	8.94600286	1.14920025	12.8459633647	8.78820471	10.4923617	0	CX
12	6.22634681	3.8688563	62.1368583868	5.70531164	10.4923617	0	CX
26	6.44115786	3.65404525	56.7296335445	4.81222432	10.4923617	0	CX
52	4.16663732	5.92856579	142.286581113	3.7330596	10.4923617	0	CX
156	4.47081824	5.62438487	125.802136613	1.50259717	10.4923617	0	CX
260	2.113355	7.98184811	377.686101483	0.00166388	12.21864612	6319.66800948	CX

Aevolve is a channel that brings fintech and medical science together, to accelerate the financing of medical innovations. Within the platform, participants can use the AVEX token to buy reservations called "Spheres," each one representing a product or treatment in the Biospheres marketplace.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734479400	10.27956671	0.01	0.14	10.27035439	10.4923617	10.21354396
1734393000	10.26486227	0.13	1.24	9.80359818	10.43827844	9.71211827
1734306600	10.13905196	0.31	3.20	9.8324132	10.17958946	9.8158845
1734220200	9.82466474	0.01	0.12	9.82585733	9.94119781	9.75226341
1734133800	9.81322805	0.12	1.28	9.69735182	9.87138802	9.61960175
1734047400	9.68960045	-0.12	-1.24	9.80359818	9.9322151	9.62142018
1733961000	9.81110444	0.45	4.85	9.38260905	9.87662729	9.27975155
1733874600	9.35762951	-0.08	-0.84	9.41802256	9.51715018	9.1440188
1733788200	9.43645689	-0.36	-3.64	9.67849413	9.734701	9.2518288
1733701800	9.79282803	0.11	1.15	9.67849413	9.79282803	9.58834148
1733615400	9.68195371	-0.01	-0.05	9.67557126	9.74321578	9.60548052
1733529000	9.68704863	0.3	3.19	9.37193578	9.88470418	9.34752492
1733442600	9.38743948	-0.2	-2.09	9.55607753	10.03891292	9.06190912
1733356200	9.5874279	0.28	3.01	9.29762107	9.61430338	9.17378711
1733269800	9.30737688	0.04	0.42	9.28715221	9.32206777	9.0805624
1733183400	9.26858419	-0.16	-1.73	9.42260692	9.5076976	9.15190192
1733097000	9.4320566	0.09	0.92	9.34599713	9.47677447	9.27999181
1733010600	9.34651931	-0.09	-0.94	9.44435455	9.44435455	9.31497809
1732924200	9.43547743	0.17	1.82	9.26728794	9.56052142	9.24692958
1732837800	9.26689073	-0.04	-0.39	9.31020772	9.36482866	9.1748993
1732751400	9.3032527	0.4	4.44	8.89184306	9.43223583	8.89028232
1732665000	8.90814312	-0.09	-0.97	9.01812905	9.20287049	8.78820471
1732578600	8.995308	-0.47	-4.97	9.47852897	9.57876392	8.99313207
1732492200	9.46606923	-0	-0.03	9.47852897	9.55720812	9.28035511
1732405800	9.46926046	-0.12	-1.29	9.57999623	9.58923471	9.42356313
1732319400	9.59299559	0.05	0.47	9.54398691	9.66432252	9.42003185
1732233000	9.54774585	0.42	4.64	9.13647959	9.58966776	9.12165792
1732146600	9.12457692	0.18	2.06	8.94600286	9.19785114	8.87902487
1732060200	8.94001277	0.17	1.94	8.77206838	9.11139155	8.7609078
1731973800	8.76991861	0.07	0.78	8.8145396	8.97478687	8.66734594
1731887400	8.70178194	-0.06	-0.69	8.77558222	8.85358902	8.60032145
1731801000	8.76231935	-0.07	-0.75	8.8145396	8.88756678	8.73825145
1731714600	8.82840313	0.37	4.37	8.49310726	8.90113385	8.44465564
1731628200	8.45864802	-0.3	-3.47	8.76084968	8.89171906	8.40052002
1731541800	8.76244626	0.24	2.81	8.54345192	9.05319186	8.36283854
1731455400	8.52292208	-0.07	-0.84	8.57183098	8.71721686	8.26248055
1731369000	8.59486227	0.81	10.37	7.79747108	8.68133348	7.77939424
1731282600	7.78727155	0.35	4.65	7.43819451	7.890876	7.4189367
1731196200	7.44145839	0.03	0.36	7.41502566	7.45401404	7.34168265
1731109800	7.41468948	0.04	0.60	7.35803696	7.48771569	7.33212447
1731023400	7.37014212	0.04	0.55	7.32833549	7.45460404	7.21823525
1730937000	7.32984392	0.6	8.89	6.73617781	7.40864417	6.73278507
1730850600	6.73139387	0.18	2.69	6.57028921	6.82391718	6.53869665
1730764200	6.55481651	-0.12	-1.75	6.71467529	6.71467529	6.47362235
1730677800	6.67162376	-0.04	-0.52	6.71467529	6.71467529	6.53799524
1730591400	6.70681735	-0.02	-0.33	6.73868022	6.76790116	6.69421714
1730505000	6.72883527	-0.08	-1.23	6.80172972	6.93057818	6.66838021
1730418600	6.81249696	-0.2	-2.87	7.00552455	7.03837075	6.74795454
1730332200	7.01414397	-0.02	-0.31	7.04458076	7.06328731	6.9215199
1730245800	7.03560676	0.27	3.92	6.7576871	7.12589408	6.7547032
1730159400	6.77005481	0.19	2.84	6.60863529	6.80046156	6.51405522
1730073000	6.5828749	0.09	1.36	6.49096	6.60921269	6.47694921
1729986600	6.49483713	0.07	1.11	6.4551919	6.52003659	6.42933753
1729900200	6.42380859	-0.17	-2.62	6.60863529	6.65839673	6.35000541
1729813800	6.59640322	0.14	2.13	6.45631571	6.65982571	6.44440819
1729727400	6.45905644	-0.07	-1.00	6.522539	6.5230234	6.31761164
1729641000	6.52425571	-0.01	-0.21	6.52377713	6.56228499	6.45006501
1729554600	6.53822387	-0.15	-2.20	6.6822079	6.72556751	6.47526447
1729468200	6.6849932	0.06	0.96	6.62457689	6.71409207	6.5962298
1729381800	6.621158	-0.01	-0.12	6.6326964	6.64761108	6.59147493
1729295400	6.62944317	0.11	1.66	5.83739976	6.68322998	5.82146882
1729209000	6.52127665	-0.03	-0.50	5.83739976	6.5339999	5.82146882
1729122600	6.55400659	0.08	1.30	6.48437216	6.62268579	6.470528
1729036200	6.46977718	0.06	1.01	6.39959344	6.56806776	6.28390031
1728949800	6.40512528	0.32	5.33	5.83739976	6.44040026	5.82146882
1728863400	6.08083595	-0.04	-0.61	6.12850382	6.12928177	6.01028988
1728777000	6.11826264	0.07	1.12	6.0582106	6.14763859	6.05229511
1728690600	6.0502209	0.22	3.75	5.83739976	6.14320439	5.82146882
1728604200	5.83162572	-0.04	-0.70	5.86766701	5.93133655	5.70531164
1728517800	5.87267668	-0.15	-2.54	6.02098833	6.05526448	5.84446716
1728431400	6.02556785	-0.02	-0.37	6.03539633	6.12135892	5.99378152
1728345000	6.0480101	-0.04	-0.67	5.88548034	6.24124308	5.85772325
1728258600	6.08883921	0.08	1.28	6.00833581	6.09451832	5.9906087
1728172200	6.01209184	0	0.06	6.02387148	6.04216533	5.97871765
1728085800	6.00877177	0.12	2.07	5.88548034	6.0509291	5.85772325
1727999400	5.88692191	0.01	0.11	5.86581176	5.95212215	5.81450993
1727913000	5.8804513	-0.02	-0.32	5.89344581	6.03415626	5.81072192
1727826600	5.899464	-0.23	-3.70	6.13546562	6.20832906	5.8347966
1727740200	6.12591131	-0.24	-3.76	6.34915674	6.35232472	6.09758651
1727653800	6.36506153	-0.01	-0.19	6.38236042	6.39419431	6.34100429
1727567400	6.37726744	0.01	0.12	6.37751933	6.41371854	6.3411748
1727481000	6.36959648	0.06	0.90	6.30818619	6.44228555	6.28231729
1727394600	6.31268433	0.21	3.45	6.12218337	6.36930972	6.07154419
1727308200	6.10201392	-0.13	-2.12	6.22634681	6.26008914	6.09953089
1727221800	6.23431809	0.09	1.54	6.13515754	6.26421236	6.0776612
1727135400	6.13974481	-0.01	-0.21	5.61955249	6.18752408	5.49586676
1727049000	6.15277129	-0	-0.01	6.13990175	6.19345605	6.04540112
1726962600	6.15318788	0.04	0.67	6.12316767	6.15318788	6.08167106
1726876200	6.1124169	0.01	0.12	6.09609262	6.21022694	6.04759739
1726789800	6.10494067	0.17	2.90	5.98524252	6.18644097	5.97718598
1726703400	5.93300967	0.09	1.61	5.84185043	5.94620085	5.7400838