Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Avalanche | AVAXKRW | Crypto | 12.427.178.560 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -3.520,00 | -6,95% | 47.160,00 | 47.150,00 | 47.170,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 50.680,00 | 51.080,00 | 47.030,00 | 50.680,00 | 11.680,00 - 95.450,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 15:23:24 | 4,25 | 47.070,00 | KRW |
AVAXKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 57.050,00 | 57.950,00 | 47.030,00 | 157.985,00 | -9.890,00 | -17,34% |
| 1 Monat | 74.000,00 | 74.000,00 | 45.880,00 | 172.677,72 | -26.840,00 | -36,27% |
| 3 Monate | 47.650,00 | 95.450,00 | 45.880,00 | 195.619,66 | -490,00 | -1,03% |
| 6 Monate | 15.510,00 | 95.450,00 | 14.000,00 | 263.062,76 | 31.650,00 | 204,06% |
| 1 Jahr | 23.340,00 | 95.450,00 | 11.680,00 | 190.157,66 | 23.820,00 | 102,06% |
| 3 Jahre | 95.280,00 | 126.900,00 | 11.680,00 | 178.114,46 | -48.120,00 | -50,50% |
| 5 Jahre | 95.280,00 | 126.900,00 | 11.680,00 | 178.114,46 | -48.120,00 | -50,50% |
AVAXKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 51.030,00 | 2.410,00 | 4,96% | 55.390,00 | 57.190,00 | 47.030,00 | 285.105,00 |
| 29 Apr 2024 | 48.620,00 | -1.120,00 | -2,25% | 49.710,00 | 50.750,00 | 48.510,00 | 110.956,00 |
| 28 Apr 2024 | 49.740,00 | 70,00 | 0,14% | 49.680,00 | 50.550,00 | 48.200,00 | 117.760,00 |
| 27 Apr 2024 | 49.670,00 | -1.500,00 | -2,93% | 51.160,00 | 51.490,00 | 49.530,00 | 102.473,00 |
| 26 Apr 2024 | 51.170,00 | -1.910,00 | -3,60% | 53.000,00 | 53.520,00 | 50.290,00 | 151.256,00 |
| 25 Apr 2024 | 53.080,00 | -2.340,00 | -4,22% | 55.390,00 | 57.190,00 | 52.530,00 | 173.350,00 |
| 24 Apr 2024 | 55.420,00 | -1.570,00 | -2,75% | 57.050,00 | 57.950,00 | 55.000,00 | 164.992,00 |
| 23 Apr 2024 | 56.990,00 | 2.730,00 | 5,03% | 54.330,00 | 57.650,00 | 53.850,00 | 233.389,00 |
| 22 Apr 2024 | 54.260,00 | -1.540,00 | -2,76% | 55.860,00 | 56.610,00 | 53.480,00 | 168.951,00 |
| 21 Apr 2024 | 55.800,00 | 4.800,00 | 9,41% | 50.900,00 | 56.250,00 | 50.150,00 | 185.268,00 |
| 20 Apr 2024 | 51.000,00 | -220,00 | -0,43% | 51.280,00 | 52.600,00 | 47.400,00 | 190.583,00 |
| 19 Apr 2024 | 51.220,00 | 1.160,00 | 2,32% | 50.100,00 | 52.410,00 | 48.760,00 | 221.508,00 |
| 18 Apr 2024 | 50.060,00 | -2.140,00 | -4,10% | 52.100,00 | 52.730,00 | 48.710,00 | 206.834,00 |
| 17 Apr 2024 | 52.200,00 | -1.180,00 | -2,21% | 53.490,00 | 53.920,00 | 49.650,00 | 201.964,00 |
| 16 Apr 2024 | 53.380,00 | -3.360,00 | -5,92% | 55.640,00 | 57.420,00 | 52.170,00 | 387.830,00 |
| 15 Apr 2024 | 56.740,00 | 4.980,00 | 9,62% | 51.540,00 | 57.170,00 | 50.060,00 | 251.228,00 |
| 14 Apr 2024 | 51.760,00 | -6.840,00 | -11,67% | 58.700,00 | 58.700,00 | 45.880,00 | 223.984,00 |
| 13 Apr 2024 | 58.600,00 | -7.450,00 | -11,28% | 66.000,00 | 66.800,00 | 56.760,00 | 126.048,00 |
| 12 Apr 2024 | 66.050,00 | -1.600,00 | -2,37% | 67.510,00 | 67.600,00 | 65.600,00 | 106.651,00 |
| 11 Apr 2024 | 67.650,00 | 560,00 | 0,83% | 66.890,00 | 68.740,00 | 65.940,00 | 153.912,00 |
| 10 Apr 2024 | 67.090,00 | -4.030,00 | -5,67% | 71.170,00 | 71.310,00 | 66.910,00 | 99.400,00 |
| 09 Apr 2024 | 71.120,00 | 390,00 | 0,55% | 70.480,00 | 72.030,00 | 69.020,00 | 135.054,00 |
| 08 Apr 2024 | 70.730,00 | 1.360,00 | 1,96% | 69.450,00 | 70.730,00 | 68.920,00 | 104.256,00 |
| 07 Apr 2024 | 69.370,00 | 3.510,00 | 5,33% | 65.600,00 | 69.900,00 | 65.400,00 | 140.048,00 |
| 06 Apr 2024 | 65.860,00 | -1.840,00 | -2,72% | 67.630,00 | 67.660,00 | 64.560,00 | 135.681,00 |
| 05 Apr 2024 | 67.700,00 | 390,00 | 0,58% | 67.310,00 | 69.610,00 | 66.660,00 | 143.471,00 |
| 04 Apr 2024 | 67.310,00 | -1.660,00 | -2,41% | 68.760,00 | 70.360,00 | 66.110,00 | 149.394,00 |
| 03 Apr 2024 | 68.970,00 | -5.060,00 | -6,84% | 74.000,00 | 74.000,00 | 68.000,00 | 163.617,00 |
| 02 Apr 2024 | 74.030,00 | -2.650,00 | -3,46% | 76.450,00 | 76.800,00 | 72.770,00 | 155.779,00 |
| 01 Apr 2024 | 76.680,00 | 480,00 | 0,63% | 76.120,00 | 77.240,00 | 75.520,00 | 107.545,00 |
| 31 Mär 2024 | 76.200,00 | -70,00 | -0,09% | 76.280,00 | 77.970,00 | 75.930,00 | 121.074,00 |
