Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | AUSD/USDT | https://exchange.latoken.com/exchange/AUSD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AUSD-USDT | 0 | - | |
| 8.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738454529 | AUSD/BTC | https://exchange.latoken.com/exchange/AUSD-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AUSD-BTC | 0 | 4 Stundes vor |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | AUSD/ETH | https://exchange.latoken.com/exchange/AUSD-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AUSD-ETH | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.72302583 | -0.45423117 | -5.20726613508 | 8.14783092 | 8.86055261 | 0 | CX |
| 4 | 8.17775785 | 0.09103681 | 1.11322457414 | 7.48434111 | 9.0802758 | 0 | CX |
| 12 | 6.39478964 | 1.87400502 | 29.3051863392 | 6.37823325 | 9.0802758 | 0 | CX |
| 26 | 5.44924325 | 2.81955141 | 51.7420728098 | 4.13718171 | 9.0802758 | 0 | CX |
| 52 | 3.58765761 | 4.68113705 | 130.478924102 | 3.36137201 | 9.0802758 | 0 | CX |
| 156 | 3.20160596 | 5.0671887 | 158.270216988 | 1.2918179 | 9.0802758 | 0 | CX |
| 260 | 0.99862008 | 7.27017458 | 728.022070215 | 0.4751898 | 9.0802758 | 2514.02237991 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 8.38994246 | -0.13 | -1.56 | 8.52264758 | 8.55727373 | 8.35221042 | 0 |
| 1738367400 | 8.52265924 | -0.22 | -2.55 | 8.72717367 | 8.82151459 | 8.45930054 | 0 |
| 1738281000 | 8.74573235 | 0.1 | 1.13 | 8.64030303 | 8.86055261 | 8.61245002 | 0 |
| 1738194600 | 8.64801152 | 0.22 | 2.67 | 8.44000891 | 8.73010048 | 8.43886034 | 0 |
| 1738108200 | 8.42348667 | -0.05 | -0.64 | 8.52513878 | 8.62354509 | 8.34942937 | 0 |
| 1738021800 | 8.47791835 | -0.1 | -1.16 | 8.84313334 | 8.85194542 | 8.14783092 | 0 |
| 1737935400 | 8.57771643 | -0.16 | -1.81 | 8.72302583 | 8.775232 | 8.55873214 | 0 |
| 1737849000 | 8.73584666 | 0.01 | 0.14 | 8.72271682 | 8.76816401 | 8.67598947 | 0 |
| 1737762600 | 8.72397867 | 0.06 | 0.70 | 8.65921319 | 8.92713963 | 8.5591361 | 0 |
| 1737676200 | 8.66319529 | 0.01 | 0.09 | 8.63251625 | 8.88912108 | 8.43488907 | 0 |
| 1737589800 | 8.65505619 | -0.16 | -1.87 | 8.84313334 | 8.85194542 | 8.60702118 | 0 |
| 1737503400 | 8.81984212 | 0.32 | 3.76 | 8.49783549 | 8.93333308 | 8.33811359 | 0 |
| 1737417000 | 8.50057656 | 0.06 | 0.66 | 8.06182566 | 9.0802758 | 7.7143806 | 0 |
| 1737330600 | 8.44459152 | -0.24 | -2.80 | 8.68376459 | 8.8507044 | 8.30534813 | 0 |
| 1737244200 | 8.68770504 | 0.01 | 0.07 | 8.68694876 | 8.73687446 | 8.52021718 | 0 |
| 1737157800 | 8.68149743 | 0.35 | 4.21 | 8.32983373 | 8.82096987 | 8.32983373 | 0 |
| 1737071400 | 8.3309748 | -0.01 | -0.14 | 8.3627591 | 8.38012923 | 8.10844391 | 0 |
| 1736985000 | 8.3429594 | 0.3 | 3.67 | 8.03645553 | 8.36737836 | 8.03645553 | 0 |
| 1736898600 | 8.04795372 | 0.19 | 2.42 | 7.8715963 | 8.10502652 | 7.85745116 | 0 |
| 1736812200 | 7.85749614 | -0.01 | -0.07 | 8.06182566 | 8.09732636 | 7.48434111 | 0 |
| 1736725800 | 7.8628925 | -0.01 | -0.15 | 7.87673946 | 7.94267266 | 7.80225155 | 0 |
| 1736639400 | 7.87507366 | -0.02 | -0.20 | 7.88813936 | 7.90892855 | 7.81555796 | 0 |
| 1736553000 | 7.8909529 | 0.21 | 2.70 | 8.06182566 | 8.09732636 | 7.68277454 | 0 |
| 1736466600 | 7.6836141 | -0.24 | -3.03 | 7.90785744 | 7.93921695 | 7.60225976 | 0 |
| 1736380200 | 7.92363506 | -0.15 | -1.81 | 8.06182566 | 8.09732636 | 7.7143806 | 0 |
| 1736293800 | 8.06937257 | -0.45 | -5.24 | 8.51947173 | 8.55445853 | 8.00976692 | 0 |
| 1736207400 | 8.51537303 | 0.32 | 3.90 | 8.83905629 | 8.86838853 | 7.93752367 | 0 |
| 1736121000 | 8.19596171 | 0.02 | 0.20 | 8.17775785 | 8.22551883 | 8.10374052 | 0 |
| 1736034600 | 8.17990506 | 0.01 | 0.11 | 8.17614286 | 8.21836256 | 8.1272941 | 0 |
| 1735948200 | 8.17084311 | 0.1 | 1.27 | 8.07081266 | 8.23966148 | 7.99961137 | 0 |
| 1735861800 | 8.06868876 | 0.2 | 2.53 | 8.83905629 | 8.86838853 | 7.93752367 | 0 |
| 1735775400 | 7.86924003 | 0.1 | 1.26 | 7.77789922 | 7.90121006 | 7.7313526 | 0 |
| 1735689000 | 7.77109692 | 0.06 | 0.81 | 7.71290387 | 8.00559742 | 7.66017297 | 0 |
| 1735602600 | 7.70894176 | -0.09 | -1.18 | 8.83905629 | 8.86838853 | 7.6071264 | 0 |
| 1735516200 | 7.80091724 | -0.11 | -1.44 | 7.92440966 | 7.92440966 | 7.73631752 | 0 |
| 1735429800 | 7.91451231 | 0.06 | 0.81 | 7.85173247 | 7.93121195 | 7.83183532 | 0 |
| 1735343400 | 7.85109447 | -0.12 | -1.45 | 7.97361073 | 8.0917326 | 7.78284748 | 0 |
| 1735257000 | 7.9667368 | -0.29 | -3.55 | 8.3021448 | 8.31749681 | 7.92188847 | 0 |
| 1735170600 | 8.25962692 | 0.05 | 0.64 | 8.21904137 | 8.27363713 | 8.13430129 | 0 |
| 1735084200 | 8.20733496 | 0.32 | 4.06 | 7.8838949 | 8.27186306 | 7.78196877 | 0 |
| 1734997800 | 7.88706825 | -0.03 | -0.36 | 8.83905629 | 8.86838853 | 7.69462921 | 0 |
| 1734911400 | 7.91539268 | -0.17 | -2.10 | 8.08366847 | 8.10910773 | 7.84715319 | 0 |
| 1734825000 | 8.08523932 | -0.03 | -0.39 | 8.13727308 | 8.28743579 | 8.03274996 | 0 |
| 1734738600 | 8.11692616 | -0.04 | -0.49 | 8.11937406 | 8.16772973 | 7.67689593 | 0 |
| 1734652200 | 8.15675877 | -0.21 | -2.53 | 8.36494379 | 8.5574628 | 7.96485695 | 0 |
| 1734565800 | 8.36882178 | -0.47 | -5.30 | 8.83905629 | 8.86838853 | 8.35746185 | 0 |
| 1734479400 | 8.83758373 | 8.84 | 0 | 8.83421548 | 9.02052855 | 8.78082243 | 0 |
| 1734393000 | 0 | -8.71678 | -100.00 | 8.21558317 | 8.51240041 | 8.18207227 | 0 |
| 1734306600 | 8.71677991 | 0.27 | 3.20 | 8.4531554 | 8.75163095 | 8.43894529 | 0 |
| 1734220200 | 8.44649387 | 0.01 | 0.12 | 8.44751917 | 8.54668008 | 8.38424875 | 0 |
| 1734133800 | 8.43666148 | 0.11 | 1.28 | 8.33703998 | 8.48666297 | 8.27019642 | 0 |
| 1734047400 | 8.33037595 | -0.1 | -1.24 | 8.42838246 | 8.53895743 | 8.27175978 | 0 |
| 1733961000 | 8.43483577 | 0.39 | 4.85 | 8.06644826 | 8.49116729 | 7.97801927 | 0 |
| 1733874600 | 8.04497277 | -0.07 | -0.84 | 8.09689409 | 8.18211641 | 7.86132665 | 0 |
| 1733788200 | 8.11274251 | -0.31 | -3.64 | 8.21558317 | 8.51240041 | 7.95401342 | 0 |
| 1733701800 | 8.41912311 | 0.1 | 1.15 | 8.32082758 | 8.41912311 | 8.24332124 | 0 |
| 1733615400 | 8.32380187 | -0 | -0.05 | 8.31831472 | 8.3764703 | 8.25805607 | 0 |
| 1733529000 | 8.32818209 | 0.26 | 3.19 | 8.0572722 | 8.49811118 | 8.03628562 | 0 |
| 1733442600 | 8.0706011 | -0.17 | -2.09 | 8.21558317 | 8.63068804 | 7.79073504 | 0 |
| 1733356200 | 8.24253581 | 0.24 | 3.01 | 7.99338211 | 8.26564129 | 7.88691916 | 0 |
| 1733269800 | 8.00176941 | 0.03 | 0.42 | 7.98438179 | 8.01439951 | 7.8067717 | 0 |
| 1733183400 | 7.96841843 | -0.14 | -1.73 | 8.10083537 | 8.17398981 | 7.86810395 | 0 |
| 1733097000 | 8.10895948 | 0.07 | 0.92 | 8.03497214 | 8.14740447 | 7.97822583 | 0 |
| 1733010600 | 8.03542107 | -0.08 | -0.94 | 8.11953231 | 8.11953231 | 8.00830434 | 0 |
| 1732924200 | 8.11190045 | 0.14 | 1.82 | 7.96730401 | 8.21940368 | 7.94980145 | 0 |
| 1732837800 | 7.96696252 | -0.03 | -0.39 | 8.00420314 | 8.05116205 | 7.88787533 | 0 |
| 1732751400 | 7.99822375 | 0.34 | 4.44 | 7.64452527 | 8.10911356 | 7.64318347 | 0 |
| 1732665000 | 7.65853882 | -0.07 | -0.97 | 7.75309629 | 7.91192282 | 7.55542496 | 0 |
| 1732578600 | 7.7334765 | -0.4 | -4.97 | 8.23614664 | 8.24408917 | 7.7316058 | 0 |
| 1732492200 | 8.13820093 | -0 | -0.03 | 8.14891286 | 8.21655516 | 7.97853816 | 0 |
| 1732405800 | 8.1409445 | -0.11 | -1.29 | 8.23614664 | 8.24408917 | 8.10165744 | 0 |
| 1732319400 | 8.24732249 | 0.04 | 0.47 | 8.20518858 | 8.30864392 | 8.09862152 | 0 |
| 1732233000 | 8.20842023 | 0.36 | 4.64 | 7.85484502 | 8.24446148 | 7.84210248 | 0 |
| 1732146600 | 7.84461201 | 0.16 | 2.06 | 7.69108772 | 7.90760757 | 7.63350517 | 0 |
| 1732060200 | 7.68593789 | 0.15 | 1.94 | 7.54155218 | 7.83327624 | 7.53195717 | 0 |
| 1731973800 | 7.53970398 | 0.06 | 0.78 | 7.36940341 | 7.71583401 | 7.25448487 | 0 |
| 1731887400 | 7.48112529 | -0.05 | -0.69 | 7.54457311 | 7.61163738 | 7.39389733 | 0 |
| 1731801000 | 7.53317071 | -0.06 | -0.75 | 7.57806568 | 7.64084885 | 7.51247897 | 0 |
| 1731714600 | 7.58998448 | 0.32 | 4.37 | 7.30172279 | 7.65251278 | 7.2600678 | 0 |
| 1731628200 | 7.27209737 | -0.26 | -3.47 | 7.5319072 | 7.64441866 | 7.22212337 | 0 |
| 1731541800 | 7.53327982 | 0.21 | 2.81 | 7.34500527 | 7.7832406 | 7.18972772 | 0 |
| 1731455400 | 7.32735529 | -0.06 | -0.84 | 7.36940341 | 7.49439505 | 7.10344761 | 0 |
| 1731369000 | 7.38920394 | 0.69 | 10.37 | 6.70366811 | 7.46354527 | 6.68812703 | 0 |
| 1731282600 | 6.69489934 | 0.3 | 4.65 | 6.39478964 | 6.7839705 | 6.37823325 | 0 |
| 1731196200 | 6.39759568 | 0.02 | 0.36 | 6.37487084 | 6.40839007 | 6.31181614 | 0 |
| 1731109800 | 6.37458182 | 0.04 | 0.60 | 6.32587633 | 6.43736416 | 6.30359875 | 0 |
| 1731023400 | 6.33628341 | 0.03 | 0.55 | 6.30034128 | 6.4088973 | 6.20568553 | 0 |
| 1730937000 | 6.30163811 | 0.51 | 8.89 | 5.79124948 | 6.36938453 | 5.78833266 | 0 |
| 1730850600 | 5.78713662 | 0.15 | 2.69 | 5.64863118 | 5.86668107 | 5.62147031 | 0 |
| 1730764200 | 5.63532893 | -0.1 | -1.75 | 5.77276326 | 5.77276326 | 5.56552442 | 0 |
| 1730677800 | 5.73575085 | -0.03 | -0.52 | 5.77276326 | 5.77276326 | 5.62086729 | 0 |
| 1730591400 | 5.76600761 | -0.02 | -0.33 | 5.79340086 | 5.81852279 | 5.75517491 | 0 |
|
AUSD/BTC 0,00008329 BTC
+0,00%
|
AUSD/EUR 8,01 €
-1,18%
|
|
AUSD/USD $ 8,27
-1,38%
|
AUSD/GBP £ 6,67
-1,39%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
