AudiusAUDIO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01482

-0,00028

(

-1,85%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 976

ethereum

Kategorien:

Gebot

US$ 0,01486

Börse

CRYPTOCOM

Angebot

US$ 0,01495

Letzter Handelszeitpunkt

00:14:54

Volumen (24 Stunden)

$ 468

Letzte Handelsgröße

23.384,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01482

Vollständig verwässerte Marktkapitalisierung

US$ 21.147.572

Genesis-Datum

Tagesbereich 0,01482-0,0151

52-Wochen-Bereich 0,0145-0,07623

Umlaufendes Angebot 1.426.961.686 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Crypto.com	931420	0.014925	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 13.901,00	AUDIO/USD	/krypto/Audius-AUDIO	1	/krypto/Audius-AUDIO	60.1585672499	21 Stundes vor
Coinbase	189312.8	0.01485	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 2.811,00	AUDIO/USD	/krypto/Audius-AUDIO	2	/krypto/Audius-AUDIO	12.2273376243	21 Stundes vor
Bitvavo	143051.480289	0.012883	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 1.842,00	AUDIO/EUR	/krypto/Audius-AUDIO	3	/krypto/Audius-AUDIO	9.23941089644	21 Stundes vor
Kraken	82188.6944959	0.014925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 1.226,00	AUDIO/USD	/krypto/Audius-AUDIO	4	/krypto/Audius-AUDIO	5.30840448456	21 Stundes vor
KuCoin	75201.8	0.01489	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 1.119,00	AUDIO/USDT	/krypto/Audius-AUDIO	5	/krypto/Audius-AUDIO	4.85713485067	21 Stundes vor
Bithumb	60240.8402095	22.24	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 1.339.756,00	AUDIO/KRW	/krypto/Audius-AUDIO	6	/krypto/Audius-AUDIO	3.89083618232	21 Stundes vor
LATOKEN	37688.64	0.01474002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 555,00	AUDIO/USDT	/krypto/Audius-AUDIO	7	/krypto/Audius-AUDIO	2.43423437761	21 Stundes vor
LBank	18595.5	0.014885	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 276,00	AUDIO/USDT	/krypto/Audius-AUDIO	8	/krypto/Audius-AUDIO	1.20104639936	21 Stundes vor
Gate	10178.06	0.014915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 151,00	AUDIO/USDT	/krypto/Audius-AUDIO	9	/krypto/Audius-AUDIO	0.657380673577	21 Stundes vor
Kraken	397.09010897	0.012965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 5,00	AUDIO/EUR	/krypto/Audius-AUDIO	10	/krypto/Audius-AUDIO	0.0256472611977	21 Stundes vor
HitBTC	0	0.01482	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0,00000000	AUDIO/USDT	/krypto/Audius-AUDIO	11	/krypto/Audius-AUDIO	0	21 Stundes vor
HitBTC	0	2.42E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	AUDIO/BTC	/krypto/Audius-AUDIO	12	/krypto/Audius-AUDIO	0	21 Stundes vor
Bitstamp by Robinhood	0	0.021625	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 0,00000000	AUDIO/USD	/krypto/Audius-AUDIO	13	/krypto/Audius-AUDIO	0	21 Stundes vor
Bitstamp by Robinhood	0	0.01395	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 0,00000000	AUDIO/EUR	/krypto/Audius-AUDIO	14	/krypto/Audius-AUDIO	0	21 Stundes vor
Upbit	0	2.5E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0,00000000	AUDIO/BTC	/krypto/Audius-AUDIO	15	/krypto/Audius-AUDIO	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01737	-0.00255	-14.6804835924	0.0145	0.01737	545634.485714	CX
4	0.0207	-0.00588	-28.4057971014	0.0145	0.0212	495245.514286	CX
12	0.0202	-0.00538	-26.6336633663	0.0145	0.0325	1648839.22033	CX
26	0.0338	-0.01898	-56.1538461538	0.0145	0.0392	1106029.17757	CX
52	0.0711	-0.05628	-79.1561181435	0.0145	0.07623	1062641.27966	CX
156	0.1667	-0.15188	-91.1097780444	0.0145	0.7606	1608447.83138	CX
260	0.99962248	-0.98480248	-98.5174403041	0.0145	4.00233049	1305380.84161	CX

AUDIO is the native platform token of the Audius streaming protocol. AUDIO is staked for security, feature access and governance and earned by artists, fans and node operators who drive Audius.

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781135400	0.0151	0.0003	2.03	0.0148	0.01526	0.01464	329190
1781049000	0.0148	-0.0005	-3.27	0.0153	0.0154	0.0146	535908
1780962600	0.0153	0.0001	0.66	0.0152	0.0169	0.015	1124961
1780876200	0.0152	0.00046	3.12	0.01474	0.0154	0.0147	279546
1780789800	0.01474	-0.00027	-1.80	0.01501	0.0155	0.0145	232871
1780703400	0.01501	-0.00133	-8.14	0.01634	0.01634	0.01468	453640
1780617000	0.01634	-0.00103	-5.93	0.01737	0.01737	0.01611	863324
1780530600	0.01737	0.0001	0.58	0.01727	0.01772	0.01714	295843
1780444200	0.01727	-0.00103	-5.63	0.0183	0.01837	0.01727	476241
1780357800	0.0183	-0.0002	-1.08	0.0185	0.0188	0.018	746117
1780271400	0.0185	-0.00025	-1.33	0.01875	0.0195	0.0182	929258
1780185000	0.01875	0.00014	0.75	0.01861	0.01892	0.01861	143747
1780098600	0.01861	-9.0E-5	-0.48	0.0186	0.01898	0.01855	167566
1780012200	0.0187	-0.0007	-3.61	0.0194	0.0194	0.0184	254631
1779925800	0.0194	0	0.00	0.0194	0.0199	0.0191	701683
1779839400	0.0194	0	0.00	0.0194	0.02	0.0191	475855
1779753000	0.0194	0.00027	1.41	0.01913	0.0197	0.0191	268490
1779666600	0.01913	-0.00037	-1.90	0.0195	0.02059	0.01913	632469
1779580200	0.0195	0.0003	1.56	0.0192	0.0196	0.0189	110754
1779493800	0.0192	-0.0003	-1.54	0.0195	0.0202	0.019	657850
1779407400	0.0195	0.0006	3.17	0.0189	0.02	0.0189	807520
1779321000	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1779234600	0.0189	-0.0003	-1.56	0.0192	0.0199	0.0188	681761
1779148200	0.0192	-0.0003	-1.54	0.0195	0.0201	0.0189	1025655
1779061800	0.0195	-0.0003	-1.52	0.0198	0.0212	0.0194	1013392
1778975400	0.0198	-0.0007	-3.41	0.0205	0.0206	0.0198	200130
1778889000	0.0205	-0.0005	-2.38	0.021	0.0211	0.0204	230123
1778802600	0.021	0.0003	1.45	0.0207	0.0212	0.0205	228342
1778716200	0.0207	-0.0006	-2.82	0.0212	0.0219	0.0207	337808
1778629800	0.0213	0	0.00	0.0213	0.0224	0.0209	849955
1778543400	0.0213	0.00044	2.11	0.02086	0.023	0.0207	1610259
1778457000	0.02086	6.0E-5	0.29	0.0208	0.0218	0.02064	111775
1778370600	0.0208	0.00018	0.87	0.02062	0.0214	0.0206	428690
1778284200	0.02062	0.00042	2.08	0.0202	0.02079	0.0202	794024
1778197800	0.0202	-0.0002	-0.98	0.0204	0.0206	0.0202	243537
1778111400	0.0204	0.0001	0.49	0.0203	0.0213	0.0203	370927
1778025000	0.0203	7.0E-5	0.35	0.02023	0.0209	0.0201	676730
1777938600	0.02023	0.00013	0.65	0.0201	0.02162	0.02	237590
1777852200	0.0201	-0.0001	-0.50	0.0202	0.0203	0.0201	298026
1777765800	0.0202	-0.0002	-0.98	0.0204	0.0204	0.0201	786750
1777679400	0.0204	0.0002	0.99	0.0202	0.021	0.0199	3398151
1777593000	0.0202	-0.0005	-2.42	0.0209	0.0213	0.02	2273412
1777506600	0.0207	0.0006	2.99	0.0201	0.024	0.02	10604128
1777420200	0.0201	0.0003	1.52	0.0198	0.0209	0.0197	1877718
1777333800	0.0198	-0.0006	-2.94	0.0204	0.0206	0.0198	1638408
1777247400	0.0204	-0.0001	-0.49	0.0205	0.021	0.0204	327435
1777161000	0.0205	-0.0008	-3.76	0.0213	0.0216	0.0201	747742
1777074600	0.0213	-0.0004	-1.84	0.0217	0.0222	0.0213	489199
1776988200	0.0217	0.0001	0.46	0.0216	0.0229	0.0212	3016199
1776901800	0.0216	0.0003	1.41	0.0213	0.0245	0.021	4035663
1776815400	0.0213	-0.0012	-5.33	0.0225	0.0229	0.0211	2580568
1776729000	0.0225	-0.0013	-5.46	0.0236	0.0244	0.021	12243111
1776642600	0.0238	0.0037	18.41	0.0199	0.0274	0.019	32037663
1776556200	0.0201	-0.00543	-21.27	0.025	0.0275	0.02	24101036
1776469800	0.02553	0.00813	46.72	0.0174	0.0325	0.01729	4849135
1776383400	0.0174	0.0003	1.75	0.0171	0.0176	0.0171	179053
1776297000	0.0171	0.0001	0.59	0.017	0.0171	0.0168	16987
1776210600	0.017	-0.0001	-0.58	0.0171	0.0172	0.0168	296594
1776124200	0.0171	0.00062	3.76	0.01648	0.0172	0.01648	403493
1776037800	0.01648	-0.00062	-3.63	0.0171	0.01715	0.01648	282214
1775951400	0.0171	0	0.00	0.0171	0.0171	0.0169	5836
1775865000	0.0171	0	0.00	0.0171	0.0173	0.0169	107987
1775778600	0.0171	0.0001	0.59	0.017	0.0182	0.017	692819
1775692200	0.017	-0.0002	-1.16	0.0172	0.0181	0.0167	569401
1775605800	0.0172	0.0005	2.99	0.0167	0.0172	0.0163	171790
1775519400	0.0167	-0.00025	-1.47	0.01695	0.0174	0.0167	781972
1775433000	0.01695	0.00036	2.17	0.01659	0.01894	0.01635	509936
1775346600	0.01659	2.0E-5	0.12	0.01657	0.01685	0.01656	138077
1775260200	0.01657	3.0E-5	0.18	0.01654	0.01756	0.01646	586066
1775173800	0.01654	-0.00076	-4.39	0.0173	0.0173	0.01637	187902
1775087400	0.0173	0.0002	1.17	0.0171	0.018	0.017	76325
1775001000	0.0171	0	0.00	0.0171	0.0175	0.0168	204154
1774914600	0.0171	0.0002	1.18	0.0168	0.0176	0.0168	458997
1774828200	0.0169	-0.0006	-3.43	0.0175	0.0184	0.0168	1444964
1774741800	0.0175	-0.0003	-1.69	0.0178	0.0181	0.0174	642261
1774655400	0.0178	-0.0008	-4.30	0.0186	0.0188	0.0178	567347
1774569000	0.0186	-0.0006	-3.13	0.0192	0.0195	0.0185	994994
1774482600	0.0192	0.00018	0.95	0.01902	0.0198	0.019	1026748
1774396200	0.01902	-0.00018	-0.94	0.0192	0.0198	0.01902	207589
1774309800	0.0192	0	0.00	0.0192	0.0196	0.019	319073
1774223400	0.0192	-0.0006	-3.03	0.0197	0.0199	0.019	816972
1774137000	0.0198	0	0.00	0.0198	0.0208	0.0197	522774
1774050600	0.0198	-0.0001	-0.50	0.0199	0.0204	0.0197	446267
1773964200	0.0199	-0.0003	-1.49	0.0202	0.0204	0.0197	1011366
1773877800	0.0202	-0.0006	-2.88	0.0208	0.0214	0.0201	900812
1773791400	0.0208	-0.0002	-0.95	0.021	0.0212	0.0206	316481
1773705000	0.021	0.0004	1.94	0.0205	0.0213	0.0205	704843
1773618600	0.0206	-0.0002	-0.96	0.0211	0.0219	0.0201	1712367
1773532200	0.0208	0.0008	4.00	0.02	0.0248	0.0198	3783633
1773445800	0.02	-0.0001	-0.50	0.0201	0.0206	0.0199	221421
1773359400	0.0201	-0.0001	-0.50	0.0202	0.0209	0.0199	996147
1773273000	0.0202	-0.0001	-0.49	0.0203	0.0207	0.0197	2198762