Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0036 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | ATRI/USDT | https://www.lbank.info/exchange/atri/usdt | USDT | 1 | https://www.lbank.info/exchange/atri/usdt | 0 | 16 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATRI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATRI | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-ATRI | 0 | - | |||
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734825721 | ATRI/BTC | https://hitbtc.com/ATRI-to-BTC | BTC | 3 | https://hitbtc.com/ATRI-to-BTC | 0 | 16 Stundes vor |
| 4.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | ATRI/ETH | https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62 | ETH | 4 | https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62 | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00166496 | -0.00023396 | -14.051989237 | 0.00130531 | 0.00176515 | 0 | CX |
| 4 | 0.00146876 | -3.776E-5 | -2.57087611318 | 0.00130531 | 0.00176515 | 0 | CX |
| 12 | 0.0011507 | 0.0002803 | 24.3590857739 | 0.00099495 | 0.00176515 | 0 | CX |
| 26 | 0.00151342 | -8.242E-5 | -5.44594362437 | 0.00092736 | 0.00176515 | 0 | CX |
| 52 | 0.00076136 | 0.00066964 | 87.9531364926 | 0.00060472 | 0.03810562 | 0.00296921 | CX |
| 156 | 0.06448925 | -0.06305825 | -97.7810255198 | 0.00060472 | 0.16483355 | 8.80019301 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.2125063 | 20.49956169 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00143375 | -5.7E-5 | -3.82 | 0.00149369 | 0.00152786 | 0.00141594 | 0 |
| 1734738600 | 0.00149038 | 1.1E-5 | 0.74 | 0.00146958 | 0.00150037 | 0.00133967 | 0 |
| 1734652200 | 0.00147934 | -8.0E-5 | -5.13 | 0.0015561 | 0.00159791 | 0.00143428 | 0 |
| 1734565800 | 0.00155909 | -0.000109 | -6.53 | 0.00167168 | 0.00167821 | 0.00155778 | 0 |
| 1734479400 | 0.00166833 | -5.0E-5 | -2.91 | 0.00170966 | 0.00173764 | 0.00165545 | 0 |
| 1734393000 | 0.00171854 | 1.9E-5 | 1.12 | 0.00133885 | 0.00176515 | 0.00130531 | 0 |
| 1734306600 | 0.00169974 | 3.8E-5 | 2.29 | 0.00166496 | 0.00169974 | 0.0016492 | 0 |
| 1734220200 | 0.00166217 | -1.6E-5 | -0.95 | 0.00168142 | 0.00169549 | 0.00164496 | 0 |
| 1734133800 | 0.00167809 | 1.1E-5 | 0.66 | 0.00167137 | 0.00170436 | 0.00165804 | 0 |
| 1734047400 | 0.00166748 | 1.9E-5 | 1.15 | 0.00164853 | 0.00171351 | 0.00163476 | 0 |
| 1733961000 | 0.00164879 | 9.2E-5 | 5.91 | 0.00156355 | 0.00165582 | 0.00153285 | 0 |
| 1733874600 | 0.00155638 | -3.9E-5 | -2.44 | 0.00159031 | 0.00162356 | 0.00151306 | 0 |
| 1733788200 | 0.00159544 | -0.000122 | -7.11 | 0.00133885 | 0.00169442 | 0.00130531 | 0 |
| 1733701800 | 0.00171708 | -6.0E-6 | -0.35 | 0.00172152 | 0.00172561 | 0.00169205 | 0 |
| 1733615400 | 0.00172326 | -4.0E-6 | -0.23 | 0.00172174 | 0.00173017 | 0.00171119 | 0 |
| 1733529000 | 0.00172718 | 9.7E-5 | 5.95 | 0.00162948 | 0.00175956 | 0.0016288 | 0 |
| 1733442600 | 0.00163004 | -1.9E-5 | -1.15 | 0.00164825 | 0.00169966 | 0.00160846 | 0 |
| 1733356200 | 0.00164869 | 9.1E-5 | 5.84 | 0.00155688 | 0.00167543 | 0.00155688 | 0 |
| 1733269800 | 0.00155744 | -8.0E-6 | -0.51 | 0.00156395 | 0.00157825 | 0.00151373 | 0 |
| 1733183400 | 0.00156502 | -3.1E-5 | -1.94 | 0.00159516 | 0.00161641 | 0.00153677 | 0 |
| 1733097000 | 0.00159643 | 3.0E-6 | 0.19 | 0.00159756 | 0.0016101 | 0.00157509 | 0 |
| 1733010600 | 0.00159296 | 4.7E-5 | 3.04 | 0.00154225 | 0.00160552 | 0.00153775 | 0 |
| 1732924200 | 0.00154585 | 6.0E-6 | 0.39 | 0.00153999 | 0.0015688 | 0.00152226 | 0 |
| 1732837800 | 0.00153981 | -3.6E-5 | -2.28 | 0.00156994 | 0.00157324 | 0.00152044 | 0 |
| 1732751400 | 0.00157624 | 0.00014598 | 10.21 | 0.00143358 | 0.00158392 | 0.00141965 | 0 |
| 1732665000 | 0.00143026 | -3.8E-5 | -2.59 | 0.00146759 | 0.00148853 | 0.00139935 | 0 |
| 1732578600 | 0.00146823 | 2.2E-5 | 1.52 | 0.00133885 | 0.00152161 | 0.00130531 | 0 |
| 1732492200 | 0.0014459 | -1.6E-5 | -1.09 | 0.00146876 | 0.00148472 | 0.00141549 | 0 |
| 1732405800 | 0.00146232 | 3.3E-5 | 2.31 | 0.00143222 | 0.00150477 | 0.00142885 | 0 |
| 1732319400 | 0.00142944 | -2.1E-5 | -1.45 | 0.00144602 | 0.00147463 | 0.00140606 | 0 |
| 1732233000 | 0.00145059 | 0.00012758 | 9.64 | 0.00132241 | 0.00145546 | 0.001306 | 0 |
| 1732146600 | 0.00132301 | -1.6E-5 | -1.20 | 0.00133885 | 0.00135918 | 0.00130531 | 0 |
| 1732060200 | 0.00133874 | -4.5E-5 | -3.25 | 0.00138288 | 0.00138288 | 0.00132242 | 0 |
| 1731973800 | 0.00138373 | 6.3E-5 | 4.77 | 0.00145795 | 0.00148819 | 0.00114136 | 0 |
| 1731887400 | 0.00132086 | -2.4E-5 | -1.78 | 0.00134875 | 0.00135846 | 0.00131133 | 0 |
| 1731801000 | 0.00134491 | 1.4E-5 | 1.05 | 0.00132693 | 0.00138378 | 0.00132196 | 0 |
| 1731714600 | 0.00133103 | 1.6E-5 | 1.22 | 0.0013213 | 0.0013463 | 0.00129679 | 0 |
| 1731628200 | 0.00131497 | -5.9E-5 | -4.29 | 0.00137241 | 0.00139423 | 0.00130618 | 0 |
| 1731541800 | 0.0013738 | -2.4E-5 | -1.72 | 0.00139542 | 0.00143493 | 0.00134211 | 0 |
| 1731455400 | 0.00139779 | -4.9E-5 | -3.39 | 0.00144297 | 0.00147915 | 0.0013833 | 0 |
| 1731369000 | 0.00144669 | 7.6E-5 | 5.55 | 0.00136876 | 0.00145503 | 0.00134147 | 0 |
| 1731282600 | 0.00137034 | 2.1E-5 | 1.56 | 0.00134032 | 0.00139588 | 0.00133052 | 0 |
| 1731196200 | 0.00134924 | 7.7E-5 | 6.05 | 0.0012734 | 0.00135757 | 0.00127318 | 0 |
| 1731109800 | 0.00127248 | 2.5E-5 | 2.00 | 0.00126052 | 0.00128354 | 0.00124305 | 0 |
| 1731023400 | 0.00124737 | 7.6E-5 | 6.49 | 0.00116633 | 0.00125532 | 0.001163 | 0 |
| 1730937000 | 0.00117095 | 0.00012722 | 12.19 | 0.00104339 | 0.00117988 | 0.00104299 | 0 |
| 1730850600 | 0.00104373 | 1.5E-5 | 1.46 | 0.00103538 | 0.00106557 | 0.00102416 | 0 |
| 1730764200 | 0.0010287 | -2.8E-5 | -2.65 | 0.00145795 | 0.00148819 | 0.00101617 | 0 |
| 1730677800 | 0.00105661 | -1.3E-5 | -1.22 | 0.00107244 | 0.00107256 | 0.0010367 | 0 |
| 1730591400 | 0.00106946 | -1.0E-5 | -0.93 | 0.00108135 | 0.00108439 | 0.00106479 | 0 |
| 1730505000 | 0.00107977 | -3.0E-6 | -0.28 | 0.00108423 | 0.00111166 | 0.00106343 | 0 |
| 1730418600 | 0.00108258 | -6.1E-5 | -5.33 | 0.00114362 | 0.00114688 | 0.00107757 | 0 |
| 1730332200 | 0.00114383 | 1.1E-5 | 0.97 | 0.00113284 | 0.0011686 | 0.00112047 | 0 |
| 1730245800 | 0.00113301 | 3.0E-5 | 2.72 | 0.00110274 | 0.00115264 | 0.00110122 | 0 |
| 1730159400 | 0.00110306 | 2.5E-5 | 2.32 | 0.00145795 | 0.00148819 | 0.00106989 | 0 |
| 1730073000 | 0.0010776 | 1.1E-5 | 1.03 | 0.00106492 | 0.00108478 | 0.00105903 | 0 |
| 1729986600 | 0.0010662 | 2.8E-5 | 2.70 | 0.00104787 | 0.00107539 | 0.00104434 | 0 |
| 1729900200 | 0.00103786 | -5.1E-5 | -4.69 | 0.00109038 | 0.00109992 | 0.00102782 | 0 |
| 1729813800 | 0.00108855 | 4.0E-6 | 0.37 | 0.00108333 | 0.00109961 | 0.00107886 | 0 |
| 1729727400 | 0.00108442 | -4.4E-5 | -3.90 | 0.00112661 | 0.00112767 | 0.00105739 | 0 |
| 1729641000 | 0.00112794 | -1.9E-5 | -1.66 | 0.00114808 | 0.00114808 | 0.00112093 | 0 |
| 1729554600 | 0.00114654 | -3.2E-5 | -2.72 | 0.00118166 | 0.00118889 | 0.00114266 | 0 |
| 1729468200 | 0.00117853 | 4.0E-5 | 3.51 | 0.00113978 | 0.00118395 | 0.00113369 | 0 |
| 1729381800 | 0.00113888 | 3.0E-6 | 0.26 | 0.00113576 | 0.00114472 | 0.00113211 | 0 |
| 1729295400 | 0.00113626 | 1.7E-5 | 1.52 | 0.00145795 | 0.00148819 | 0.00112197 | 0 |
| 1729209000 | 0.00111919 | -3.0E-6 | -0.27 | 0.00145795 | 0.00148819 | 0.00111665 | 0 |
| 1729122600 | 0.00112239 | 5.0E-6 | 0.45 | 0.00112067 | 0.0011369 | 0.0011148 | 0 |
| 1729036200 | 0.00111704 | -1.3E-5 | -1.15 | 0.00113052 | 0.00115342 | 0.0010952 | 0 |
| 1728949800 | 0.00113017 | 6.9E-5 | 6.50 | 0.00145795 | 0.00148819 | 0.00108184 | 0 |
| 1728863400 | 0.00106119 | -4.0E-6 | -0.38 | 0.00106597 | 0.00106739 | 0.00104788 | 0 |
| 1728777000 | 0.00106493 | 1.8E-5 | 1.72 | 0.00104874 | 0.00106979 | 0.00104732 | 0 |
| 1728690600 | 0.00104658 | 2.2E-5 | 2.15 | 0.00102443 | 0.00106215 | 0.00102353 | 0 |
| 1728604200 | 0.00102459 | 6.0E-6 | 0.59 | 0.00101963 | 0.00103729 | 0.0010021 | 0 |
| 1728517800 | 0.00101837 | -3.1E-5 | -2.95 | 0.0010482 | 0.00106105 | 0.00101194 | 0 |
| 1728431400 | 0.00104963 | 6.0E-6 | 0.57 | 0.00104453 | 0.00105787 | 0.00103467 | 0 |
| 1728345000 | 0.00104377 | -5.0E-6 | -0.48 | 0.00145795 | 0.00148819 | 0.00103537 | 0 |
| 1728258600 | 0.00104904 | 1.1E-5 | 1.06 | 0.00103648 | 0.00105534 | 0.00103537 | 0 |
| 1728172200 | 0.00103854 | 3.1E-7 | 0.03 | 0.00104058 | 0.00104373 | 0.00102793 | 0 |
| 1728085800 | 0.00103823 | 2.8E-5 | 2.77 | 0.0010113 | 0.00104908 | 0.00100636 | 0 |
| 1727999400 | 0.00101061 | -5.0E-6 | -0.49 | 0.00145795 | 0.00148819 | 0.00099495 | 0 |
| 1727913000 | 0.0010153 | -3.9E-5 | -3.70 | 0.00105362 | 0.00107421 | 0.0010131 | 0 |
| 1727826600 | 0.00105413 | -6.1E-5 | -5.47 | 0.00111925 | 0.00114228 | 0.00104331 | 0 |
| 1727740200 | 0.0011156 | -2.5E-5 | -2.19 | 0.00114337 | 0.00114389 | 0.00110736 | 0 |
| 1727653800 | 0.00114103 | -1.0E-5 | -0.87 | 0.0011507 | 0.00115376 | 0.00113362 | 0 |
| 1727567400 | 0.00115055 | -9.0E-6 | -0.78 | 0.00116065 | 0.00116309 | 0.00114119 | 0 |
| 1727481000 | 0.00115997 | 2.9E-5 | 2.56 | 0.00113049 | 0.00117283 | 0.00112509 | 0 |
| 1727394600 | 0.00113069 | 2.3E-5 | 2.08 | 0.00111051 | 0.00114595 | 0.00110055 | 0 |
| 1727308200 | 0.00110737 | -3.4E-5 | -2.98 | 0.00113996 | 0.00114579 | 0.00110046 | 0 |
| 1727221800 | 0.00114172 | 3.0E-6 | 0.26 | 0.00113871 | 0.00114846 | 0.00111615 | 0 |
| 1727135400 | 0.00113901 | 2.9E-5 | 2.61 | 0.00145795 | 0.00148819 | 0.00113224 | 0 |
| 1727049000 | 0.00111034 | -1.6E-5 | -1.42 | 0.00112481 | 0.00112728 | 0.00108719 | 0 |
| 1726962600 | 0.0011262 | 2.8E-5 | 2.55 | 0.00110057 | 0.00112715 | 0.00108867 | 0 |
|
ATRI/BTC 0 BTC
-
|
ATRI/EUR 0 €
-
|
|
ATRI/USD $ 0,001431
-0,25%
|
ATRI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
