Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00022 | Gate.io | 17013 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,74 | 1741206078 | ATOLO/USDT | https://gate.io/trade/ATOLO_USDT | USDT | 1 | https://gate.io/trade/ATOLO_USDT | 100 | 40 Minutes vor |
| 0.045 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741132939 | ATOLO/USDT | https://www.lbank.info/exchange/atolo/usdt | USDT | 2 | https://www.lbank.info/exchange/atolo/usdt | 0 | 21 Stundes vor |
| 4.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741132931 | ATOLO/BTC | https://exchange.latoken.com/exchange/ATOLO-BTC | BTC | 3 | https://exchange.latoken.com/exchange/ATOLO-BTC | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03899818 | 0.00076519 | 1.9621172065 | 0.03445721 | 0.04496885 | 0 | CX |
| 4 | 0.0430363 | -0.00327293 | -7.60504504337 | 0.03445721 | 0.04496885 | 0 | CX |
| 12 | 0.042613 | -0.00284963 | -6.68723159599 | 0.03445721 | 0.0479688 | 0 | CX |
| 26 | 0.02552232 | 0.01424105 | 55.7984148776 | 0.02311811 | 0.0479688 | 0 | CX |
| 52 | 0.0300536 | 0.00970977 | 32.3081760588 | 0.01991571 | 0.0479688 | 0 | CX |
| 156 | 0.02874012 | 0.01102325 | 38.354919882 | 0.00682434 | 0.05404887 | 3777.37739713 | CX |
| 260 | 0.02874012 | 0.01102325 | 38.354919882 | 0.00682434 | 0.05404887 | 3777.37739713 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.03843375 | 0.00043397 | 1.14 | 0.03785344 | 0.03911465 | 0.03595288 | 0 |
| 1741045800 | 0.03799978 | -0.003458 | -8.34 | 0.04340084 | 0.04496885 | 0.03743104 | 0 |
| 1740959400 | 0.04145771 | 0.00370611 | 9.82 | 0.0378868 | 0.04182801 | 0.03740411 | 0 |
| 1740873000 | 0.0377516 | 0.00058962 | 1.59 | 0.0370524 | 0.03806455 | 0.03688823 | 0 |
| 1740786600 | 0.03716198 | -6.7E-5 | -0.18 | 0.0372636 | 0.03743771 | 0.03445721 | 0 |
| 1740700200 | 0.03722861 | 0.00032176 | 0.87 | 0.03708018 | 0.03820606 | 0.03636127 | 0 |
| 1740613800 | 0.03690685 | -0.002145 | -5.49 | 0.03899818 | 0.03927322 | 0.03615573 | 0 |
| 1740527400 | 0.03905223 | -0.001376 | -3.40 | 0.04023455 | 0.04070342 | 0.03783959 | 0 |
| 1740441000 | 0.04042855 | -0.001814 | -4.29 | 0.04340084 | 0.04496885 | 0.04029693 | 0 |
| 1740354600 | 0.04224207 | -0.000265 | -0.62 | 0.04249212 | 0.04252981 | 0.04191788 | 0 |
| 1740268200 | 0.04250721 | 0.0002151 | 0.51 | 0.04223121 | 0.04262322 | 0.04214019 | 0 |
| 1740181800 | 0.04229211 | -0.001011 | -2.33 | 0.04326056 | 0.04377104 | 0.04173689 | 0 |
| 1740095400 | 0.04330351 | 0.00080923 | 1.90 | 0.04251742 | 0.04344659 | 0.04243996 | 0 |
| 1740009000 | 0.04249428 | 0.00051776 | 1.23 | 0.04205245 | 0.04260233 | 0.04181156 | 0 |
| 1739922600 | 0.04197652 | -0.000163 | -0.39 | 0.04218001 | 0.04248953 | 0.04109349 | 0 |
| 1739836200 | 0.04213928 | -0.000165 | -0.39 | 0.04340084 | 0.04496885 | 0.04189869 | 0 |
| 1739749800 | 0.04230464 | -0.000634 | -1.48 | 0.04296541 | 0.04300399 | 0.04228098 | 0 |
| 1739663400 | 0.04293868 | 8.1E-5 | 0.19 | 0.04288237 | 0.04309259 | 0.04279994 | 0 |
| 1739577000 | 0.04285773 | 0.00035976 | 0.85 | 0.04254525 | 0.04350219 | 0.04238167 | 0 |
| 1739490600 | 0.04249797 | -0.000474 | -1.10 | 0.04307246 | 0.04315188 | 0.04192519 | 0 |
| 1739404200 | 0.04297151 | 0.00081955 | 1.94 | 0.04212997 | 0.04316264 | 0.04142408 | 0 |
| 1739317800 | 0.04215196 | -0.000697 | -1.63 | 0.04289851 | 0.04333999 | 0.0417458 | 0 |
| 1739231400 | 0.04284929 | 0.000448 | 1.06 | 0.04340084 | 0.04496885 | 0.04263238 | 0 |
| 1739145000 | 0.04240129 | -0.000104 | -0.24 | 0.0424597 | 0.04281913 | 0.04169787 | 0 |
| 1739058600 | 0.04250493 | 3.6E-5 | 0.08 | 0.04248011 | 0.04262586 | 0.04211177 | 0 |
| 1738972200 | 0.042469 | 2.3E-5 | 0.05 | 0.04249338 | 0.04407427 | 0.04211811 | 0 |
| 1738885800 | 0.04244569 | -3.7E-5 | -0.09 | 0.04251331 | 0.04362773 | 0.04214048 | 0 |
| 1738799400 | 0.04248307 | -0.000638 | -1.48 | 0.0430363 | 0.0435942 | 0.04232356 | 0 |
| 1738713000 | 0.04312091 | -0.001611 | -3.60 | 0.04468099 | 0.04477226 | 0.042372 | 0 |
| 1738626600 | 0.04473161 | 0.00177979 | 4.14 | 0.04340084 | 0.0451 | 0.04139875 | 0 |
| 1738540200 | 0.04295182 | -0.00137 | -3.09 | 0.04423884 | 0.04463439 | 0.04235116 | 0 |
| 1738453800 | 0.04432194 | -0.000701 | -1.56 | 0.04502299 | 0.04520591 | 0.04412261 | 0 |
| 1738367400 | 0.04502305 | -0.001178 | -2.55 | 0.04610345 | 0.04660183 | 0.04468834 | 0 |
| 1738281000 | 0.04620149 | 0.00051624 | 1.13 | 0.04564453 | 0.04680805 | 0.04549739 | 0 |
| 1738194600 | 0.04568525 | 0.00118611 | 2.67 | 0.04458643 | 0.04611891 | 0.04458036 | 0 |
| 1738108200 | 0.04449914 | -0.000288 | -0.64 | 0.04503615 | 0.045556 | 0.04410792 | 0 |
| 1738021800 | 0.04478669 | -0.000527 | -1.16 | 0.04340084 | 0.04605387 | 0.04304292 | 0 |
| 1737935400 | 0.0453139 | -0.000835 | -1.81 | 0.04608153 | 0.04635733 | 0.04521361 | 0 |
| 1737849000 | 0.04614926 | 6.3E-5 | 0.14 | 0.0460799 | 0.04631999 | 0.04583305 | 0 |
| 1737762600 | 0.04608657 | 0.00032111 | 0.70 | 0.04574443 | 0.04715982 | 0.04521575 | 0 |
| 1737676200 | 0.04576546 | 4.3E-5 | 0.09 | 0.04560339 | 0.04695897 | 0.04455938 | 0 |
| 1737589800 | 0.04572247 | -0.000871 | -1.87 | 0.04671603 | 0.04676258 | 0.04546871 | 0 |
| 1737503400 | 0.04659299 | 0.0016866 | 3.76 | 0.04489191 | 0.04719253 | 0.04404814 | 0 |
| 1737417000 | 0.04490639 | 0.00029575 | 0.66 | 0.04340084 | 0.0479688 | 0.04322381 | 0 |
| 1737330600 | 0.04461064 | -0.001284 | -2.80 | 0.04587413 | 0.04675603 | 0.04387505 | 0 |
| 1737244200 | 0.04589494 | 3.3E-5 | 0.07 | 0.04589095 | 0.04615469 | 0.04501015 | 0 |
| 1737157800 | 0.04586215 | 0.00185172 | 4.21 | 0.0440044 | 0.04659895 | 0.0440044 | 0 |
| 1737071400 | 0.04401043 | -6.3E-5 | -0.14 | 0.04417834 | 0.0442701 | 0.04283485 | 0 |
| 1736985000 | 0.04407374 | 0.00155844 | 3.67 | 0.04245456 | 0.04420274 | 0.04245456 | 0 |
| 1736898600 | 0.0425153 | 0.00100614 | 2.42 | 0.04158365 | 0.0428168 | 0.04150892 | 0 |
| 1736812200 | 0.04150916 | -2.9E-5 | -0.07 | 0.04340084 | 0.04496885 | 0.03953788 | 0 |
| 1736725800 | 0.04153767 | -6.4E-5 | -0.15 | 0.04161082 | 0.04195913 | 0.04121732 | 0 |
| 1736639400 | 0.04160202 | -8.4E-5 | -0.20 | 0.04167104 | 0.04178086 | 0.04128761 | 0 |
| 1736553000 | 0.0416859 | 0.00109532 | 2.70 | 0.04340084 | 0.04496885 | 0.04058615 | 0 |
| 1736466600 | 0.04059058 | -0.001268 | -3.03 | 0.04177521 | 0.04194087 | 0.04016081 | 0 |
| 1736380200 | 0.04185855 | -0.00077 | -1.81 | 0.04258858 | 0.04277612 | 0.04075312 | 0 |
| 1736293800 | 0.04262845 | -0.002356 | -5.24 | 0.04500621 | 0.04519104 | 0.04231357 | 0 |
| 1736207400 | 0.04498456 | 0.00168737 | 3.90 | 0.04340084 | 0.04509076 | 0.04322381 | 0 |
| 1736121000 | 0.04329719 | 8.5E-5 | 0.20 | 0.04320102 | 0.04345333 | 0.04281001 | 0 |
| 1736034600 | 0.04321236 | 4.8E-5 | 0.11 | 0.04319249 | 0.04341553 | 0.04293443 | 0 |
| 1735948200 | 0.04316449 | 0.00053965 | 1.27 | 0.04263606 | 0.04352804 | 0.04225992 | 0 |
| 1735861800 | 0.04262484 | 0.00105364 | 2.53 | 0.04340084 | 0.04496885 | 0.04193192 | 0 |
| 1735775400 | 0.0415712 | 0.00051847 | 1.26 | 0.04108867 | 0.04174009 | 0.04084278 | 0 |
| 1735689000 | 0.04105273 | 0.00032835 | 0.81 | 0.04074532 | 0.04229154 | 0.04046675 | 0 |
| 1735602600 | 0.04072438 | -0.000486 | -1.18 | 0.04340084 | 0.04496885 | 0.04018652 | 0 |
| 1735516200 | 0.04121027 | -0.0006 | -1.44 | 0.04186265 | 0.04186265 | 0.040869 | 0 |
| 1735429800 | 0.04181036 | 0.00033502 | 0.81 | 0.04147871 | 0.04189858 | 0.0413736 | 0 |
| 1735343400 | 0.04147534 | -0.000611 | -1.45 | 0.04212256 | 0.04274657 | 0.04111481 | 0 |
| 1735257000 | 0.04208625 | -0.001547 | -3.55 | 0.04385813 | 0.04393923 | 0.04184933 | 0 |
| 1735170600 | 0.04363351 | 0.00027624 | 0.64 | 0.04341911 | 0.04370753 | 0.04297145 | 0 |
| 1735084200 | 0.04335727 | 0.00169189 | 4.06 | 0.04164862 | 0.04369816 | 0.04111017 | 0 |
| 1734997800 | 0.04166538 | -0.00015 | -0.36 | 0.04340084 | 0.04496885 | 0.04064877 | 0 |
| 1734911400 | 0.04181501 | -0.000897 | -2.10 | 0.04270397 | 0.04283836 | 0.04145452 | 0 |
| 1734825000 | 0.04271227 | -0.000167 | -0.39 | 0.04298715 | 0.04378042 | 0.04243498 | 0 |
| 1734738600 | 0.04287966 | -0.00021 | -0.49 | 0.04289259 | 0.04314805 | 0.04055509 | 0 |
| 1734652200 | 0.04309009 | -0.00112 | -2.53 | 0.04418988 | 0.04520691 | 0.04207632 | 0 |
| 1734565800 | 0.04421036 | -0.002476 | -5.30 | 0.04669449 | 0.04684945 | 0.04415035 | 0 |
| 1734479400 | 0.04668671 | 6.7E-5 | 0.14 | 0.04664487 | 0.04765317 | 0.04638686 | 0 |
| 1734393000 | 0.04661993 | 0.00057139 | 1.24 | 0.04340084 | 0.04740754 | 0.04322381 | 0 |
| 1734306600 | 0.04604854 | 0.00142785 | 3.20 | 0.04465588 | 0.04623265 | 0.04458081 | 0 |
| 1734220200 | 0.04462069 | 5.2E-5 | 0.12 | 0.0446261 | 0.04514994 | 0.04429186 | 0 |
| 1734133800 | 0.04456874 | 0.00056148 | 1.28 | 0.04404247 | 0.04483289 | 0.04368935 | 0 |
| 1734047400 | 0.04400726 | -0.000552 | -1.24 | 0.04452501 | 0.04510915 | 0.04369761 | 0 |
| 1733961000 | 0.0445591 | 0.00205955 | 4.85 | 0.042613 | 0.04485668 | 0.04214585 | 0 |
| 1733874600 | 0.04249955 | -0.000358 | -0.84 | 0.04277384 | 0.04322405 | 0.0415294 | 0 |
| 1733788200 | 0.04285756 | -0.001619 | -3.64 | 0.04340084 | 0.04496885 | 0.04201904 | 0 |
| 1733701800 | 0.04447609 | 0.00050356 | 1.15 | 0.04395682 | 0.04447609 | 0.04354738 | 0 |
| 1733615400 | 0.04397253 | -2.3E-5 | -0.05 | 0.04394355 | 0.04425077 | 0.04362522 | 0 |
| 1733529000 | 0.04399567 | 0.00136073 | 3.19 | 0.04256453 | 0.04489337 | 0.04245366 | 0 |
| 1733442600 | 0.04263494 | -0.000908 | -2.09 | 0.04340084 | 0.04559374 | 0.04115648 | 0 |
|
ATOLO/BTC 0,00000044 BTC
+0,00%
|
ATOLO/EUR 0,036857 €
+1,97%
|
|
ATOLO/USD $ 0,039763
+3,60%
|
ATOLO/GBP £ 0,030860
+2,82%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
