Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
A2DAO Token | ATDDETH | Crypto | 485.496 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000310 | -4,23% | 0,00007 | 0,000069 | 0,000072 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000073 | 0,000074 | 0,000067 | 0,000073 | 0,00000570 - 0,00041 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 21:00:30 | 151,93 | 0,00007 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,894825 | 12.696,00 | ATDD |
ATDDETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000074 | 0,000106 | 0,000055 | 21.511,17 | -0,00000340 | -4,63% |
1 Monat | 0,000107 | 0,00011 | 0,000055 | 20.898,32 | -0,000037 | -34,55% |
3 Monate | 0,000068 | 0,0002 | 0,00000570 | 24.771,51 | 0,00000180 | 2,64% |
6 Monate | 0,000108 | 0,0002 | 0,00000570 | 41.989,29 | -0,000038 | -34,96% |
1 Jahr | 0,000342 | 0,00041 | 0,00000570 | 26.658,47 | -0,000272 | -79,51% |
3 Jahre | 0,001256 | 0,001375 | 0,00000570 | 17.662,55 | -0,001186 | -94,42% |
5 Jahre | 0,001256 | 0,001375 | 0,00000570 | 17.662,55 | -0,001186 | -94,42% |
ATDDETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jan 2023 | 0,000073 | 0,00000400 | 5,78% | 0,00007 | 0,000074 | 0,000068 | 20.725,00 |
27 Jan 2023 | 0,000069 | -0,00000100 | -1,41% | 0,000071 | 0,000075 | 0,000065 | 12.008,00 |
26 Jan 2023 | 0,000071 | 0,00000500 | 7,56% | 0,000067 | 0,000106 | 0,000064 | 15.186,00 |
25 Jan 2023 | 0,000066 | -0,00000080 | -1,20% | 0,000068 | 0,000068 | 0,000055 | 26.633,00 |
24 Jan 2023 | 0,000067 | -0,00000200 | -2,91% | 0,000067 | 0,000071 | 0,000064 | 36.362,00 |
23 Jan 2023 | 0,000069 | -0,00000300 | -4,19% | 0,000074 | 0,000075 | 0,000064 | 16.880,00 |
22 Jan 2023 | 0,000072 | -0,00000200 | -2,72% | 0,000074 | 0,000075 | 0,000068 | 22.781,00 |
21 Jan 2023 | 0,000074 | -0,00000700 | -8,70% | 0,000081 | 0,000081 | 0,000072 | 14.457,00 |
20 Jan 2023 | 0,000081 | -0,00000500 | -5,85% | 0,000086 | 0,000087 | 0,000076 | 23.988,00 |
19 Jan 2023 | 0,000086 | 0,00000700 | 8,87% | 0,00008 | 0,000087 | 0,000075 | 20.039,00 |
18 Jan 2023 | 0,000079 | -0,00000200 | -2,48% | 0,000081 | 0,000086 | 0,000077 | 28.510,00 |
17 Jan 2023 | 0,000081 | -0,00000030 | -0,37% | 0,00008 | 0,000086 | 0,000075 | 46.387,00 |
16 Jan 2023 | 0,000081 | -0,00000300 | -3,59% | 0,000084 | 0,000085 | 0,000074 | 31.274,00 |
15 Jan 2023 | 0,000084 | -0,00000300 | -3,46% | 0,000087 | 0,000093 | 0,000075 | 4.244,00 |
14 Jan 2023 | 0,000087 | 0,00000600 | 7,45% | 0,000081 | 0,000096 | 0,000081 | 21.289,00 |
13 Jan 2023 | 0,000081 | -0,000018 | -18,35% | 0,000098 | 0,000099 | 0,000081 | 14.259,00 |
12 Jan 2023 | 0,000098 | 0,00000400 | 4,25% | 0,000097 | 0,000103 | 0,000084 | 24.035,00 |
11 Jan 2023 | 0,000094 | -0,00000200 | -2,08% | 0,000096 | 0,0001 | 0,000089 | 4.110,00 |
10 Jan 2023 | 0,000096 | -0,00000200 | -2,04% | 0,000099 | 0,000107 | 0,000091 | 33.691,00 |
09 Jan 2023 | 0,000098 | -0,00000200 | -2,00% | 0,0001 | 0,00011 | 0,000092 | 21.996,00 |
08 Jan 2023 | 0,0001 | 0,00000500 | 5,29% | 0,000095 | 0,000104 | 0,000092 | 24.174,00 |
07 Jan 2023 | 0,000095 | -0,00000300 | -3,06% | 0,000098 | 0,000099 | 0,000095 | 23.140,00 |
06 Jan 2023 | 0,000098 | -0,00000500 | -4,86% | 0,000103 | 0,000103 | 0,00009 | 20.644,00 |
05 Jan 2023 | 0,000103 | 0,00000200 | 1,99% | 0,0001 | 0,000103 | 0,00009 | 21.344,00 |
04 Jan 2023 | 0,0001 | 0,00000200 | 2,02% | 0,000099 | 0,0001 | 0,00009 | 7.263,00 |
03 Jan 2023 | 0,000099 | 0,00000050 | 0,51% | 0,000101 | 0,000108 | 0,000094 | 33.290,00 |
02 Jan 2023 | 0,000098 | -0,00000020 | -0,20% | 0,000098 | 0,000102 | 0,000092 | 5.058,00 |
01 Jan 2023 | 0,000099 | -0,00000900 | -8,40% | 0,000107 | 0,000109 | 0,000077 | 11.372,00 |
31 Dez 2022 | 0,000107 | 0,00000900 | 9,13% | 0,000101 | 0,000112 | 0,000095 | 21.694,00 |
30 Dez 2022 | 0,000099 | -0,00000700 | -6,62% | 0,000106 | 0,000108 | 0,000095 | 21.888,00 |
29 Dez 2022 | 0,000106 | -0,00000300 | -2,77% | 0,000111 | 0,000112 | 0,000097 | 22.583,00 |