1. Startseite
  2. Investieren
  3. Kryptowährungen
  4. COIN
  5. A2DAO Token (ATDDETH)
  6. Historisch

ATDDETH

A2DAO Token Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
A2DAO Token ATDDETH Crypto 485.496 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000310 -4,23% 0,00007 0,000069 0,000072
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,000073 0,000074 0,000067 0,000073 0,00000570 - 0,00041
Börse Letzte Trade Menge Preis Währung
GATE 21:00:30 151,93 0,00007 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,894825 12.696,00 ATDD

ATDDETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,0000740,0001060,00005521.511,17-0,00000340-4,63%
1 Monat0,0001070,000110,00005520.898,32-0,000037-34,55%
3 Monate0,0000680,00020,0000057024.771,510,000001802,64%
6 Monate0,0001080,00020,0000057041.989,29-0,000038-34,96%
1 Jahr0,0003420,000410,0000057026.658,47-0,000272-79,51%
3 Jahre0,0012560,0013750,0000057017.662,55-0,001186-94,42%
5 Jahre0,0012560,0013750,0000057017.662,55-0,001186-94,42%

ATDDETH 1 Monat Historische Kurse
Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
28 Jan 2023 0,000073 0,00000400 5,78% 0,00007 0,000074 0,000068 20.725,00
27 Jan 2023 0,000069 -0,00000100 -1,41% 0,000071 0,000075 0,000065 12.008,00
26 Jan 2023 0,000071 0,00000500 7,56% 0,000067 0,000106 0,000064 15.186,00
25 Jan 2023 0,000066 -0,00000080 -1,20% 0,000068 0,000068 0,000055 26.633,00
24 Jan 2023 0,000067 -0,00000200 -2,91% 0,000067 0,000071 0,000064 36.362,00
23 Jan 2023 0,000069 -0,00000300 -4,19% 0,000074 0,000075 0,000064 16.880,00
22 Jan 2023 0,000072 -0,00000200 -2,72% 0,000074 0,000075 0,000068 22.781,00
21 Jan 2023 0,000074 -0,00000700 -8,70% 0,000081 0,000081 0,000072 14.457,00
20 Jan 2023 0,000081 -0,00000500 -5,85% 0,000086 0,000087 0,000076 23.988,00
19 Jan 2023 0,000086 0,00000700 8,87% 0,00008 0,000087 0,000075 20.039,00
18 Jan 2023 0,000079 -0,00000200 -2,48% 0,000081 0,000086 0,000077 28.510,00
17 Jan 2023 0,000081 -0,00000030 -0,37% 0,00008 0,000086 0,000075 46.387,00
16 Jan 2023 0,000081 -0,00000300 -3,59% 0,000084 0,000085 0,000074 31.274,00
15 Jan 2023 0,000084 -0,00000300 -3,46% 0,000087 0,000093 0,000075 4.244,00
14 Jan 2023 0,000087 0,00000600 7,45% 0,000081 0,000096 0,000081 21.289,00
13 Jan 2023 0,000081 -0,000018 -18,35% 0,000098 0,000099 0,000081 14.259,00
12 Jan 2023 0,000098 0,00000400 4,25% 0,000097 0,000103 0,000084 24.035,00
11 Jan 2023 0,000094 -0,00000200 -2,08% 0,000096 0,0001 0,000089 4.110,00
10 Jan 2023 0,000096 -0,00000200 -2,04% 0,000099 0,000107 0,000091 33.691,00
09 Jan 2023 0,000098 -0,00000200 -2,00% 0,0001 0,00011 0,000092 21.996,00
08 Jan 2023 0,0001 0,00000500 5,29% 0,000095 0,000104 0,000092 24.174,00
07 Jan 2023 0,000095 -0,00000300 -3,06% 0,000098 0,000099 0,000095 23.140,00
06 Jan 2023 0,000098 -0,00000500 -4,86% 0,000103 0,000103 0,00009 20.644,00
05 Jan 2023 0,000103 0,00000200 1,99% 0,0001 0,000103 0,00009 21.344,00
04 Jan 2023 0,0001 0,00000200 2,02% 0,000099 0,0001 0,00009 7.263,00
03 Jan 2023 0,000099 0,00000050 0,51% 0,000101 0,000108 0,000094 33.290,00
02 Jan 2023 0,000098 -0,00000020 -0,20% 0,000098 0,000102 0,000092 5.058,00
01 Jan 2023 0,000099 -0,00000900 -8,40% 0,000107 0,000109 0,000077 11.372,00
31 Dez 2022 0,000107 0,00000900 9,13% 0,000101 0,000112 0,000095 21.694,00
30 Dez 2022 0,000099 -0,00000700 -6,62% 0,000106 0,000108 0,000095 21.888,00
29 Dez 2022 0,000106 -0,00000300 -2,77% 0,000111 0,000112 0,000097 22.583,00
Kürzlich von Ihnen besucht
COIN
ATDDETH
A2DAO Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230128 20:23:42