Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.777E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743033721 | ASTRO/ETH | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | ETH | 1 | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05715066 | -0.00114468 | -2.00291650175 | 0.05383464 | 0.05836754 | 0 | CX |
| 4 | 0.06502428 | -0.0090183 | -13.8691270399 | 0.04923982 | 0.07080017 | 0 | CX |
| 12 | 0.09319945 | -0.03719347 | -39.9073921574 | 0.04923982 | 0.10368595 | 0 | CX |
| 26 | 0.07300871 | -0.01700273 | -23.2886322741 | 0.04923982 | 0.11399585 | 0 | CX |
| 52 | 0.09068744 | -0.03468146 | -38.2428481827 | 0.04923982 | 0.11399585 | 6.34E-6 | CX |
| 156 | 0.16825946 | -0.11225348 | -66.7145134069 | 0.01866469 | 0.19140016 | 0.00016388 | CX |
| 260 | 3.03938415 | -2.98337817 | -98.157324733 | 0.01866469 | 129.85479661 | 0.14474575 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.05569467 | -0.001711 | -2.98 | 0.05733699 | 0.05769661 | 0.05505513 | 0 |
| 1742946600 | 0.05740586 | -0.000105 | -0.18 | 0.05778131 | 0.05817231 | 0.0566844 | 0 |
| 1742860200 | 0.05751083 | 0.00213412 | 3.85 | 0.05554361 | 0.05836754 | 0.05497793 | 0 |
| 1742773800 | 0.05537671 | 0.00044765 | 0.81 | 0.05499404 | 0.05608762 | 0.05498265 | 0 |
| 1742687400 | 0.05492906 | 0.00034185 | 0.63 | 0.05458748 | 0.05565774 | 0.05458748 | 0 |
| 1742601000 | 0.05458721 | -0.000344 | -0.63 | 0.05512817 | 0.05539531 | 0.05383464 | 0 |
| 1742514600 | 0.05493072 | -0.002347 | -4.10 | 0.05715066 | 0.05737115 | 0.0542498 | 0 |
| 1742428200 | 0.05727784 | 0.00374312 | 6.99 | 0.05371828 | 0.05743391 | 0.05354056 | 0 |
| 1742341800 | 0.05353472 | -8.9E-5 | -0.17 | 0.05352195 | 0.05371273 | 0.05203264 | 0 |
| 1742255400 | 0.05362414 | 0.00124687 | 2.38 | 0.05302209 | 0.05415038 | 0.05154389 | 0 |
| 1742169000 | 0.05237727 | -0.001472 | -2.73 | 0.05378243 | 0.05389407 | 0.05170329 | 0 |
| 1742082600 | 0.05384964 | 0.00071536 | 1.35 | 0.05311984 | 0.0542473 | 0.05288907 | 0 |
| 1741996200 | 0.05313428 | 0.00137739 | 2.66 | 0.05174717 | 0.05400181 | 0.05171496 | 0 |
| 1741909800 | 0.05175689 | -0.001169 | -2.21 | 0.05302209 | 0.05316677 | 0.0506472 | 0 |
| 1741823400 | 0.05292628 | -0.00043 | -0.81 | 0.05331034 | 0.05424064 | 0.0509299 | 0 |
| 1741737000 | 0.05335644 | 0.00109969 | 2.10 | 0.0516447 | 0.05445835 | 0.04923982 | 0 |
| 1741650600 | 0.05225675 | -0.003538 | -6.34 | 0.06014148 | 0.06268966 | 0.05030257 | 0 |
| 1741564200 | 0.05579492 | -0.005131 | -8.42 | 0.06109955 | 0.06134809 | 0.05541697 | 0 |
| 1741477800 | 0.06092571 | 0.00157928 | 2.66 | 0.05934254 | 0.06195098 | 0.0584875 | 0 |
| 1741391400 | 0.05934643 | -0.001843 | -3.01 | 0.06014148 | 0.06268966 | 0.05871827 | 0 |
| 1741305000 | 0.06118925 | -0.001259 | -2.02 | 0.06224173 | 0.06441973 | 0.06053748 | 0 |
| 1741218600 | 0.06244806 | 0.0021705 | 3.60 | 0.06014148 | 0.06300818 | 0.05984907 | 0 |
| 1741132200 | 0.06027756 | 0.00044238 | 0.74 | 0.05952555 | 0.0616419 | 0.05587712 | 0 |
| 1741045800 | 0.05983518 | -0.010033 | -14.36 | 0.06986959 | 0.0700837 | 0.05827006 | 0 |
| 1740959400 | 0.06986848 | 0.00853955 | 13.92 | 0.06149916 | 0.07080017 | 0.06047445 | 0 |
| 1740873000 | 0.06132893 | -0.000713 | -1.15 | 0.06196764 | 0.06326616 | 0.05957831 | 0 |
| 1740786600 | 0.06204206 | -0.001898 | -2.97 | 0.06405011 | 0.06412676 | 0.05774382 | 0 |
| 1740700200 | 0.06393986 | -0.000746 | -1.15 | 0.06502428 | 0.06602595 | 0.06212565 | 0 |
| 1740613800 | 0.06468604 | -0.004678 | -6.74 | 0.0692531 | 0.06947109 | 0.06285017 | 0 |
| 1740527400 | 0.06936362 | -0.000507 | -0.73 | 0.06986959 | 0.070212 | 0.06515675 | 0 |
| 1740441000 | 0.06987043 | -0.008414 | -10.75 | 0.07243554 | 0.07597816 | 0.0693403 | 0 |
| 1740354600 | 0.07828474 | 0.00146737 | 1.91 | 0.07677433 | 0.07885957 | 0.07627224 | 0 |
| 1740268200 | 0.07681737 | 0.00292974 | 3.97 | 0.07390319 | 0.07761715 | 0.07374379 | 0 |
| 1740181800 | 0.07388763 | -0.002261 | -2.97 | 0.07604842 | 0.07891928 | 0.0727063 | 0 |
| 1740095400 | 0.07614895 | 0.00075757 | 1.00 | 0.07542887 | 0.07685986 | 0.07523365 | 0 |
| 1740009000 | 0.07539138 | 0.00137767 | 1.86 | 0.07414478 | 0.07596844 | 0.07376434 | 0 |
| 1739922600 | 0.07401371 | -0.002092 | -2.75 | 0.07617838 | 0.07637194 | 0.07239444 | 0 |
| 1739836200 | 0.07610535 | 0.00222383 | 3.01 | 0.07243554 | 0.07907118 | 0.07152024 | 0 |
| 1739749800 | 0.07388152 | -0.000834 | -1.12 | 0.07480876 | 0.07568713 | 0.07377156 | 0 |
| 1739663400 | 0.07471574 | -0.000986 | -1.30 | 0.07570351 | 0.07606591 | 0.07434862 | 0 |
| 1739577000 | 0.07570129 | 0.001376 | 1.85 | 0.07422948 | 0.07742803 | 0.07401093 | 0 |
| 1739490600 | 0.07432529 | -0.001629 | -2.14 | 0.07595456 | 0.07653384 | 0.07257606 | 0 |
| 1739404200 | 0.07595428 | 0.00362427 | 5.01 | 0.07243554 | 0.07751384 | 0.07107287 | 0 |
| 1739317800 | 0.07233001 | -0.001507 | -2.04 | 0.07399455 | 0.07564853 | 0.07176129 | 0 |
| 1739231400 | 0.07383709 | 0.00078283 | 1.07 | 0.07747302 | 0.07930195 | 0.07304176 | 0 |
| 1739145000 | 0.07305426 | -0.000186 | -0.25 | 0.07307675 | 0.07447136 | 0.07050108 | 0 |
| 1739058600 | 0.07323976 | 0.00034657 | 0.48 | 0.0728432 | 0.07393901 | 0.07192235 | 0 |
| 1738972200 | 0.07289319 | -0.001497 | -2.01 | 0.07486125 | 0.0777074 | 0.07131502 | 0 |
| 1738885800 | 0.07438999 | -0.003004 | -3.88 | 0.07747302 | 0.07930195 | 0.07406009 | 0 |
| 1738799400 | 0.07739443 | 0.00183143 | 2.42 | 0.07576433 | 0.07838943 | 0.0753675 | 0 |
| 1738713000 | 0.075563 | -0.004467 | -5.58 | 0.08007368 | 0.08026501 | 0.07322393 | 0 |
| 1738626600 | 0.08003008 | 0.00102194 | 1.29 | 0.07927168 | 0.08098565 | 0.07042249 | 0 |
| 1738540200 | 0.07900814 | -0.007826 | -9.01 | 0.08669738 | 0.08776625 | 0.07659826 | 0 |
| 1738453800 | 0.08683456 | -0.004476 | -4.90 | 0.09166266 | 0.09241328 | 0.08618836 | 0 |
| 1738367400 | 0.09131081 | 0.00098445 | 1.09 | 0.09032442 | 0.09543604 | 0.08926666 | 0 |
| 1738281000 | 0.09032636 | 0.00373006 | 4.31 | 0.08636914 | 0.09116585 | 0.08588983 | 0 |
| 1738194600 | 0.0865963 | 0.00131297 | 1.54 | 0.08582207 | 0.08794731 | 0.08501452 | 0 |
| 1738108200 | 0.08528333 | -0.002668 | -3.03 | 0.08886622 | 0.08944578 | 0.08446884 | 0 |
| 1738021800 | 0.08795147 | -0.00194 | -2.16 | 0.09192897 | 0.09201145 | 0.08430888 | 0 |
| 1737935400 | 0.08989121 | -0.002389 | -2.59 | 0.09201922 | 0.09329581 | 0.08989121 | 0 |
| 1737849000 | 0.09228026 | 0.0003063 | 0.33 | 0.09192897 | 0.0930095 | 0.09090787 | 0 |
| 1737762600 | 0.09197396 | -0.000515 | -0.56 | 0.09269875 | 0.09486926 | 0.09100062 | 0 |
| 1737676200 | 0.09248937 | 0.00238433 | 2.65 | 0.09007699 | 0.09288926 | 0.08863239 | 0 |
| 1737589800 | 0.09010504 | -0.00214 | -2.32 | 0.09254713 | 0.09344993 | 0.08972014 | 0 |
| 1737503400 | 0.09224471 | 0.00170646 | 1.88 | 0.09075097 | 0.09341328 | 0.08901617 | 0 |
| 1737417000 | 0.09053825 | 0.00100916 | 1.13 | 0.09156102 | 0.0951564 | 0.08690232 | 0 |
| 1737330600 | 0.08952909 | -0.002413 | -2.62 | 0.09156102 | 0.0956171 | 0.08690232 | 0 |
| 1737244200 | 0.09194202 | -0.004702 | -4.87 | 0.09654129 | 0.09705753 | 0.08976763 | 0 |
| 1737157800 | 0.09664432 | 0.00495667 | 5.41 | 0.09182622 | 0.09790452 | 0.09182622 | 0 |
| 1737071400 | 0.09168765 | -0.003863 | -4.04 | 0.09566931 | 0.09594423 | 0.09072597 | 0 |
| 1736985000 | 0.09555018 | 0.00597944 | 6.68 | 0.08948132 | 0.09648325 | 0.08848521 | 0 |
| 1736898600 | 0.08957074 | 0.00266647 | 3.07 | 0.08704673 | 0.09030831 | 0.08685317 | 0 |
| 1736812200 | 0.08690427 | -0.003695 | -4.08 | 0.09070098 | 0.09190314 | 0.08182902 | 0 |
| 1736725800 | 0.09059962 | -0.000706 | -0.77 | 0.09114586 | 0.09154324 | 0.08960934 | 0 |
| 1736639400 | 0.09130609 | 0.00042155 | 0.46 | 0.09070098 | 0.09211086 | 0.08949493 | 0 |
| 1736553000 | 0.09088454 | 0.0016662 | 1.87 | 0.09227582 | 0.09316112 | 0.08797286 | 0 |
| 1736466600 | 0.08921834 | -0.003254 | -3.52 | 0.09227582 | 0.09316112 | 0.08797286 | 0 |
| 1736380200 | 0.09247187 | -0.001311 | -1.40 | 0.09389092 | 0.09476318 | 0.08922362 | 0 |
| 1736293800 | 0.0937829 | -0.008585 | -8.39 | 0.10245158 | 0.10276788 | 0.0932611 | 0 |
| 1736207400 | 0.10236771 | 0.00129575 | 1.28 | 0.09319945 | 0.10368595 | 0.09200978 | 0 |
| 1736121000 | 0.10107196 | -0.000491 | -0.48 | 0.10151406 | 0.10189174 | 0.10000782 | 0 |
| 1736034600 | 0.10156266 | 0.00145154 | 1.45 | 0.10015889 | 0.10190534 | 0.09927413 | 0 |
| 1735948200 | 0.10011112 | 0.0043996 | 4.60 | 0.09585481 | 0.10073373 | 0.09513779 | 0 |
| 1735861800 | 0.09571152 | 0.00265842 | 2.86 | 0.09319945 | 0.09693784 | 0.09200978 | 0 |
| 1735775400 | 0.0930531 | 0.00049875 | 0.54 | 0.09263461 | 0.09349187 | 0.09197035 | 0 |
| 1735689000 | 0.09255435 | -0.000565 | -0.61 | 0.09319945 | 0.09559211 | 0.09200978 | 0 |
| 1735602600 | 0.09311919 | -4.8E-5 | -0.05 | 0.09250548 | 0.09526609 | 0.09164683 | 0 |
| 1735516200 | 0.09316696 | -0.001116 | -1.18 | 0.09427415 | 0.09457934 | 0.09228581 | 0 |
| 1735429800 | 0.09428331 | 0.00193918 | 2.10 | 0.0924591 | 0.09455879 | 0.09230248 | 0 |
| 1735343400 | 0.09234413 | -0.000127 | -0.14 | 0.09250548 | 0.09526609 | 0.09178346 | 0 |
|
ASTRO/ETH 0,000028 ETH
+0,00%
|
ASTRO/USD $ 0,056006
+0,38%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
