Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.777E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737504121 | ASTRO/ETH | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | ETH | 1 | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08948132 | 0.0018456 | 2.06255339103 | 0.08690232 | 0.09790452 | 0 | CX |
| 4 | 0.0968276 | -0.00550068 | -5.68090090016 | 0.08182902 | 0.10368595 | 0 | CX |
| 12 | 0.07316089 | 0.01816603 | 24.8302474177 | 0.06562606 | 0.11399585 | 0 | CX |
| 26 | 0.09766958 | -0.00634266 | -6.49399741455 | 0.05989072 | 0.11399585 | 0 | CX |
| 52 | 0.06207725 | 0.02924967 | 47.1181793652 | 0.05212839 | 0.11399585 | 3.145E-5 | CX |
| 156 | 0.18186998 | -0.09054306 | -49.7844998938 | 0.01866469 | 0.23797622 | 0.00017573 | CX |
| 260 | 3.03938415 | -2.94805723 | -96.9952162842 | 0.01866469 | 129.85479661 | 0.15165931 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.09224471 | 0.00170646 | 1.88 | 0.09075097 | 0.09341328 | 0.08901617 | 0 |
| 1737417000 | 0.09053825 | 0.00100916 | 1.13 | 0.09156102 | 0.0951564 | 0.08690232 | 0 |
| 1737330600 | 0.08952909 | -0.002413 | -2.62 | 0.09156102 | 0.0956171 | 0.08690232 | 0 |
| 1737244200 | 0.09194202 | -0.004702 | -4.87 | 0.09654129 | 0.09705753 | 0.08976763 | 0 |
| 1737157800 | 0.09664432 | 0.00495667 | 5.41 | 0.09182622 | 0.09790452 | 0.09182622 | 0 |
| 1737071400 | 0.09168765 | -0.003863 | -4.04 | 0.09566931 | 0.09594423 | 0.09072597 | 0 |
| 1736985000 | 0.09555018 | 0.00597944 | 6.68 | 0.08948132 | 0.09648325 | 0.08848521 | 0 |
| 1736898600 | 0.08957074 | 0.00266647 | 3.07 | 0.08704673 | 0.09030831 | 0.08685317 | 0 |
| 1736812200 | 0.08690427 | -0.003695 | -4.08 | 0.09070098 | 0.09190314 | 0.08182902 | 0 |
| 1736725800 | 0.09059962 | -0.000706 | -0.77 | 0.09114586 | 0.09154324 | 0.08960934 | 0 |
| 1736639400 | 0.09130609 | 0.00042155 | 0.46 | 0.09070098 | 0.09211086 | 0.08949493 | 0 |
| 1736553000 | 0.09088454 | 0.0016662 | 1.87 | 0.09227582 | 0.09316112 | 0.08797286 | 0 |
| 1736466600 | 0.08921834 | -0.003254 | -3.52 | 0.09227582 | 0.09316112 | 0.08797286 | 0 |
| 1736380200 | 0.09247187 | -0.001311 | -1.40 | 0.09389092 | 0.09476318 | 0.08922362 | 0 |
| 1736293800 | 0.0937829 | -0.008585 | -8.39 | 0.10245158 | 0.10276788 | 0.0932611 | 0 |
| 1736207400 | 0.10236771 | 0.00129575 | 1.28 | 0.09319945 | 0.10368595 | 0.09200978 | 0 |
| 1736121000 | 0.10107196 | -0.000491 | -0.48 | 0.10151406 | 0.10189174 | 0.10000782 | 0 |
| 1736034600 | 0.10156266 | 0.00145154 | 1.45 | 0.10015889 | 0.10190534 | 0.09927413 | 0 |
| 1735948200 | 0.10011112 | 0.0043996 | 4.60 | 0.09585481 | 0.10073373 | 0.09513779 | 0 |
| 1735861800 | 0.09571152 | 0.00265842 | 2.86 | 0.09319945 | 0.09693784 | 0.09200978 | 0 |
| 1735775400 | 0.0930531 | 0.00049875 | 0.54 | 0.09263461 | 0.09349187 | 0.09197035 | 0 |
| 1735689000 | 0.09255435 | -0.000565 | -0.61 | 0.09319945 | 0.09559211 | 0.09200978 | 0 |
| 1735602600 | 0.09311919 | -4.8E-5 | -0.05 | 0.09250548 | 0.09526609 | 0.09164683 | 0 |
| 1735516200 | 0.09316696 | -0.001116 | -1.18 | 0.09427415 | 0.09457934 | 0.09228581 | 0 |
| 1735429800 | 0.09428331 | 0.00193918 | 2.10 | 0.0924591 | 0.09455879 | 0.09230248 | 0 |
| 1735343400 | 0.09234413 | -0.000127 | -0.14 | 0.09250548 | 0.09526609 | 0.09178346 | 0 |
| 1735257000 | 0.09247132 | -0.004503 | -4.64 | 0.09736745 | 0.09749324 | 0.09171486 | 0 |
| 1735170600 | 0.09697478 | -4.1E-5 | -0.04 | 0.0968276 | 0.09832496 | 0.09558878 | 0 |
| 1735084200 | 0.09701616 | 0.00215718 | 2.27 | 0.09484038 | 0.09810779 | 0.09326526 | 0 |
| 1734997800 | 0.09485898 | 0.00396555 | 4.36 | 0.09300422 | 0.09588758 | 0.0907854 | 0 |
| 1734911400 | 0.09089343 | -0.0017 | -1.84 | 0.09300422 | 0.0942075 | 0.09018779 | 0 |
| 1734825000 | 0.09259378 | -0.003658 | -3.80 | 0.09646464 | 0.0986718 | 0.09144383 | 0 |
| 1734738600 | 0.09625137 | 0.00071341 | 0.75 | 0.09490786 | 0.09689647 | 0.08651799 | 0 |
| 1734652200 | 0.09553796 | -0.005151 | -5.12 | 0.10049518 | 0.10319526 | 0.09262794 | 0 |
| 1734565800 | 0.10068874 | -0.007054 | -6.55 | 0.10795976 | 0.10838158 | 0.10060404 | 0 |
| 1734479400 | 0.10774315 | -0.003243 | -2.92 | 0.11041268 | 0.11221968 | 0.10691144 | 0 |
| 1734393000 | 0.11098613 | 0.0012141 | 1.11 | 0.1064649 | 0.11399585 | 0.10557543 | 0 |
| 1734306600 | 0.10977203 | 0.00242627 | 2.26 | 0.10752571 | 0.10977203 | 0.10650766 | 0 |
| 1734220200 | 0.10734576 | -0.001028 | -0.95 | 0.10858903 | 0.10949711 | 0.10623385 | 0 |
| 1734133800 | 0.10837353 | 0.00068481 | 0.64 | 0.10794004 | 0.11007028 | 0.10707862 | 0 |
| 1734047400 | 0.10768872 | 0.00120744 | 1.13 | 0.1064649 | 0.1106615 | 0.10557543 | 0 |
| 1733961000 | 0.10648128 | 0.00596805 | 5.94 | 0.10097644 | 0.1069356 | 0.09899421 | 0 |
| 1733874600 | 0.10051323 | -0.002523 | -2.45 | 0.10270456 | 0.10485202 | 0.09771596 | 0 |
| 1733788200 | 0.10303614 | -0.007855 | -7.08 | 0.10644685 | 0.10976647 | 0.0987951 | 0 |
| 1733701800 | 0.11089144 | -0.0004 | -0.36 | 0.11117858 | 0.11144239 | 0.10927522 | 0 |
| 1733615400 | 0.11129105 | -0.000253 | -0.23 | 0.11119246 | 0.11173731 | 0.11051127 | 0 |
| 1733529000 | 0.11154403 | 0.00627324 | 5.96 | 0.10523441 | 0.11363484 | 0.10519026 | 0 |
| 1733442600 | 0.10527079 | -0.001204 | -1.13 | 0.10644685 | 0.10976647 | 0.10387701 | 0 |
| 1733356200 | 0.1064749 | 0.00589308 | 5.86 | 0.100546 | 0.10820219 | 0.100546 | 0 |
| 1733269800 | 0.10058182 | -0.00049 | -0.48 | 0.10100226 | 0.10192617 | 0.09775928 | 0 |
| 1733183400 | 0.10107169 | -0.002028 | -1.97 | 0.10301809 | 0.10439048 | 0.0992472 | 0 |
| 1733097000 | 0.10310001 | 0.00022438 | 0.22 | 0.10317277 | 0.10398282 | 0.10172178 | 0 |
| 1733010600 | 0.10287563 | 0.00304193 | 3.05 | 0.09960099 | 0.10368707 | 0.09931051 | 0 |
| 1732924200 | 0.0998337 | 0.00039017 | 0.39 | 0.0994552 | 0.10131551 | 0.09831024 | 0 |
| 1732837800 | 0.09944353 | -0.002353 | -2.31 | 0.10138938 | 0.10160209 | 0.09819249 | 0 |
| 1732751400 | 0.10179621 | 0.00942792 | 10.21 | 0.09258295 | 0.10229218 | 0.09168348 | 0 |
| 1732665000 | 0.09236829 | -0.002453 | -2.59 | 0.09477928 | 0.0961314 | 0.09037218 | 0 |
| 1732578600 | 0.09482094 | 0.00144238 | 1.54 | 0.08533193 | 0.09826775 | 0.08376653 | 0 |
| 1732492200 | 0.09337856 | -0.00106 | -1.12 | 0.09485482 | 0.09588592 | 0.09141495 | 0 |
| 1732405800 | 0.09443882 | 0.00212357 | 2.30 | 0.09249492 | 0.09718055 | 0.09227776 | 0 |
| 1732319400 | 0.09231525 | -0.001366 | -1.46 | 0.09338606 | 0.09523388 | 0.09080595 | 0 |
| 1732233000 | 0.09368126 | 0.00823936 | 9.64 | 0.0854033 | 0.09399589 | 0.08434387 | 0 |
| 1732146600 | 0.0854419 | -0.001016 | -1.18 | 0.08646522 | 0.08777819 | 0.08429916 | 0 |
| 1732060200 | 0.086458 | -0.002906 | -3.25 | 0.08930832 | 0.08930832 | 0.08540413 | 0 |
| 1731973800 | 0.08936358 | 0.00405998 | 4.76 | 0.08533193 | 0.08936358 | 0.08376653 | 0 |
| 1731887400 | 0.0853036 | -0.001553 | -1.79 | 0.08710421 | 0.08773181 | 0.08468794 | 0 |
| 1731801000 | 0.08685678 | 0.00089697 | 1.04 | 0.08569516 | 0.08936663 | 0.08537414 | 0 |
| 1731714600 | 0.08595981 | 0.00103721 | 1.22 | 0.08533193 | 0.08694648 | 0.08374904 | 0 |
| 1731628200 | 0.0849226 | -0.0038 | -4.28 | 0.08863267 | 0.09004172 | 0.08435526 | 0 |
| 1731541800 | 0.08872237 | -0.001549 | -1.72 | 0.09011864 | 0.09266987 | 0.08667572 | 0 |
| 1731455400 | 0.09027138 | -0.003158 | -3.38 | 0.09318917 | 0.09552574 | 0.08933553 | 0 |
| 1731369000 | 0.09342938 | 0.00493056 | 5.57 | 0.0883969 | 0.0939684 | 0.08663406 | 0 |
| 1731282600 | 0.08849882 | 0.00136267 | 1.56 | 0.08655992 | 0.09014808 | 0.08592732 | 0 |
| 1731196200 | 0.08713615 | 0.00495723 | 6.03 | 0.08223807 | 0.08767405 | 0.08222391 | 0 |
| 1731109800 | 0.08217892 | 0.00162177 | 2.01 | 0.08140636 | 0.08289289 | 0.08027807 | 0 |
| 1731023400 | 0.08055715 | 0.00493556 | 6.53 | 0.07532362 | 0.0810709 | 0.07510868 | 0 |
| 1730937000 | 0.07562159 | 0.00821547 | 12.19 | 0.06738418 | 0.07619893 | 0.0673578 | 0 |
| 1730850600 | 0.06740612 | 0.00097084 | 1.46 | 0.06686682 | 0.068816 | 0.06614175 | 0 |
| 1730764200 | 0.06643528 | -0.001803 | -2.64 | 0.07316089 | 0.07547025 | 0.06562606 | 0 |
| 1730677800 | 0.06823783 | -0.00083 | -1.20 | 0.06926004 | 0.06926782 | 0.0669518 | 0 |
| 1730591400 | 0.0690676 | -0.000666 | -0.96 | 0.06983571 | 0.07003205 | 0.06876574 | 0 |
| 1730505000 | 0.06973352 | -0.000181 | -0.26 | 0.07002149 | 0.07179267 | 0.06867826 | 0 |
| 1730418600 | 0.06991486 | -0.003956 | -5.36 | 0.07385709 | 0.07406758 | 0.06959106 | 0 |
| 1730332200 | 0.07387042 | 0.0006987 | 0.95 | 0.07316089 | 0.07547025 | 0.07236167 | 0 |
| 1730245800 | 0.07317172 | 0.00193418 | 2.72 | 0.07121672 | 0.07443915 | 0.07111841 | 0 |
| 1730159400 | 0.07123754 | 0.00164426 | 2.36 | 0.07041833 | 0.07180377 | 0.06834141 | 0 |
| 1730073000 | 0.06959328 | 0.00073646 | 1.07 | 0.06877407 | 0.07005704 | 0.06839417 | 0 |
| 1729986600 | 0.06885682 | 0.00183032 | 2.73 | 0.06767326 | 0.06945027 | 0.06744527 | 0 |
| 1729900200 | 0.0670265 | -0.003274 | -4.66 | 0.07041833 | 0.07103482 | 0.06637863 | 0 |
| 1729813800 | 0.07030031 | 0.0002666 | 0.38 | 0.06996318 | 0.07101483 | 0.06967437 | 0 |
| 1729727400 | 0.07003371 | -0.002811 | -3.86 | 0.07275851 | 0.0728271 | 0.06828809 | 0 |
| 1729641000 | 0.07284432 | -0.001201 | -1.62 | 0.07414478 | 0.07414478 | 0.07239139 | 0 |
|
ASTRO/ETH 0,000028 ETH
+0,00%
|
ASTRO/USD $ 0,091327
-1,21%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
