Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| AirSwap | ASTETH | Crypto | 24.419.507 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000100 | -2,28% | 0,000043 | 0,000043 | 0,000043 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000044 | 0,000075 | 0,000043 | 0,000044 | 0,000018 - 0,001587 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 21:01:15 | 28,66 | 0,000043 | ETH |
ASTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000043 | 0,000049 | 0,000043 | 67.898,04 | -0,00000040 | -0,93% |
| 1 Monat | 0,000049 | 0,000066 | 0,000039 | 65.249,42 | -0,00000630 | -12,83% |
| 3 Monate | 0,000045 | 0,000075 | 0,000022 | 99.715,96 | -0,00000260 | -5,73% |
| 6 Monate | 0,000049 | 0,00008 | 0,000022 | 124.270,64 | -0,00000630 | -12,83% |
| 1 Jahr | 0,000027 | 0,001587 | 0,000018 | 106.775,94 | 0,000016 | 58,52% |
| 3 Jahre | 0,000132 | 0,001587 | 0,000018 | 90.628,06 | -0,000089 | -67,58% |
| 5 Jahre | 0,000268 | 0,022401 | 0,000018 | 4.019.600,84 | -0,000225 | -84,00% |
ASTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,000044 | -0,00000040 | -0,90% | 0,000044 | 0,000045 | 0,000044 | 71.320,00 |
| 24 Apr 2024 | 0,000044 | -0,00000400 | -8,39% | 0,000048 | 0,000049 | 0,000044 | 67.669,00 |
| 23 Apr 2024 | 0,000048 | 0,00000050 | 1,06% | 0,000047 | 0,000049 | 0,000047 | 42.827,00 |
| 22 Apr 2024 | 0,000047 | -0,00000026 | -0,55% | 0,000048 | 0,000048 | 0,000046 | 71.031,00 |
| 21 Apr 2024 | 0,000047 | 0,00000200 | 4,39% | 0,000046 | 0,000048 | 0,000045 | 70.398,00 |
| 20 Apr 2024 | 0,000046 | 0,00000200 | 4,55% | 0,000044 | 0,000047 | 0,000043 | 72.079,00 |
| 19 Apr 2024 | 0,000044 | 0,00000100 | 2,33% | 0,000043 | 0,000044 | 0,000043 | 79.959,00 |
| 18 Apr 2024 | 0,000043 | -0,00000010 | -0,23% | 0,000044 | 0,000045 | 0,000042 | 75.348,00 |
| 17 Apr 2024 | 0,000043 | 0,00000200 | 4,84% | 0,000041 | 0,000044 | 0,000041 | 77.327,00 |
| 16 Apr 2024 | 0,000041 | -0,00000100 | -2,35% | 0,000042 | 0,000043 | 0,000041 | 59.576,00 |
| 15 Apr 2024 | 0,000043 | 0,00000200 | 4,93% | 0,000041 | 0,000044 | 0,000039 | 82.294,00 |
| 14 Apr 2024 | 0,000041 | -0,00000400 | -8,89% | 0,000046 | 0,000046 | 0,00004 | 70.660,00 |
| 13 Apr 2024 | 0,000045 | -0,00000300 | -6,22% | 0,000048 | 0,000052 | 0,000045 | 60.146,00 |
| 12 Apr 2024 | 0,000048 | 0,00000100 | 2,13% | 0,000047 | 0,000048 | 0,000045 | 62.295,00 |
| 11 Apr 2024 | 0,000047 | 0,00 | 0,00% | 0,000047 | 0,000047 | 0,000044 | 63.530,00 |
| 10 Apr 2024 | 0,000047 | -0,00000040 | -0,85% | 0,000047 | 0,000049 | 0,000045 | 59.564,00 |
| 09 Apr 2024 | 0,000047 | -0,00000400 | -7,87% | 0,000051 | 0,000053 | 0,000047 | 45.407,00 |
| 08 Apr 2024 | 0,000051 | 0,00000200 | 4,09% | 0,000049 | 0,000051 | 0,000048 | 58.325,00 |
| 07 Apr 2024 | 0,000049 | 0,00000080 | 1,66% | 0,000048 | 0,000051 | 0,000047 | 61.032,00 |
| 06 Apr 2024 | 0,000048 | -0,00000100 | -2,02% | 0,000049 | 0,000066 | 0,000048 | 82.098,00 |
| 05 Apr 2024 | 0,000049 | 0,00000300 | 6,45% | 0,000047 | 0,00005 | 0,000045 | 63.774,00 |
| 04 Apr 2024 | 0,000047 | -0,00000100 | -2,09% | 0,000048 | 0,000049 | 0,000046 | 65.393,00 |
| 03 Apr 2024 | 0,000048 | -0,00000200 | -4,02% | 0,00005 | 0,000051 | 0,000047 | 62.084,00 |
| 02 Apr 2024 | 0,00005 | -0,00000100 | -1,96% | 0,000051 | 0,000051 | 0,000049 | 43.439,00 |
| 01 Apr 2024 | 0,000051 | 0,00000066 | 1,31% | 0,000051 | 0,000052 | 0,00005 | 55.222,00 |
| 31 Mär 2024 | 0,00005 | -0,00000044 | -0,87% | 0,000051 | 0,000054 | 0,00005 | 54.142,00 |
| 30 Mär 2024 | 0,000051 | -0,00000082 | -1,59% | 0,000052 | 0,000052 | 0,00005 | 67.935,00 |
| 29 Mär 2024 | 0,000052 | 0,00000200 | 4,07% | 0,000049 | 0,000052 | 0,000049 | 82.096,00 |
| 28 Mär 2024 | 0,000049 | 0,00 | 0,00% | 0,000049 | 0,00005 | 0,000047 | 91.762,00 |
| 27 Mär 2024 | 0,000049 | 0,00000050 | 1,03% | 0,000049 | 0,00005 | 0,000048 | 85.613,00 |
| 26 Mär 2024 | 0,000049 | -0,00000040 | -0,81% | 0,000049 | 0,000051 | 0,000048 | 93.317,00 |
| 25 Mär 2024 | 0,000049 | -0,00000090 | -1,80% | 0,00005 | 0,000051 | 0,000049 | 96.385,00 |
| 24 Mär 2024 | 0,00005 | 0,00000030 | 0,60% | 0,00005 | 0,000051 | 0,000049 | 95.049,00 |
