AS RomaASR

US$ 13,06

0,423103

(

3,35%

)

Offizielle Links

Website

Info

Rang 300

chiliZ

Token

Nicht minierbar

Gebot

US$ 12,97

Börse

BINA

Angebot

US$ 13,31

Letzter Handelszeitpunkt

07:55:59

Volumen (24 Stunden)

$ 8.196.682

Letzte Handelsgröße

3,00

Volumen/Marktkapitalisierung (24 Stunden)

0,09%

Handelspreis

US$ 2,94

Vollständig verwässerte Marktkapitalisierung

US$ 130.577.794

Genesis-Datum

04.11.2019

Tagesbereich 12,61-13,17

52-Wochen-Bereich 4,80-12,71

Umlaufendes Angebot 6.647.305 / 10.000.000

66.47%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.04	Binance	308341.2	/cdn/crypto/logos/exchanges/BINA.png	$ 612.314,12	1732198996	ASR/USDT	https://www.binance.com/en/trade/ASR_USDT	USDT	1	https://www.binance.com/en/trade/ASR_USDT	99.9928525852	Kürzlich
2.03	Gate.io	22.04	/cdn/crypto/logos/exchanges/GATE.png	$ 43,93	1732198580	ASR/USDT	https://gate.io/trade/ASR_USDT	USDT	2	https://gate.io/trade/ASR_USDT	0.0071474148475	7 Minutes vor
2.3	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732147321	ASR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ASR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ASR	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ASR/USDT	https://poloniex.com/exchange#USDT_ASR	USDT	4	https://poloniex.com/exchange#USDT_ASR	0	-
0.0001339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732147353	ASR/BTC	https://www.binance.com/en/trade/ASR_BTC	BTC	5	https://www.binance.com/en/trade/ASR_BTC	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	12.10856494	0.94921443	7.83919840793	11.61054532	12.71255437	16.71428571	CX
4	8.92341736	4.13436201	46.3315996911	8.77648353	12.71255437	12.53571429	CX
12	7.90377019	5.15400918	65.2095019984	7.035264	12.71255437	15.14117647	CX
26	9.56707599	3.49070338	36.4866275093	6.48851714	12.71255437	15.81081081	CX
52	5.01737091	8.04040846	160.251426578	4.80065778	12.71255437	16.5326087	CX
156	5.50964242	7.54813695	136.998672048	1.0798051	12.71255437	27589.0132939	CX
260	9.65673791	3.40104146	35.2193617731	1.0798051	16.35980781	34288.7226964	CX

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	12.61128044	0.26	2.06	12.36446927	12.71255437	12.2718975	0
1732060200	12.35619023	0.24	1.94	12.12407056	12.59305665	12.10864528	0
1731973800	12.12109932	0.09	0.78	11.84731801	12.4042523	11.66257082	117
1731887400	12.02692611	-0.08	-0.69	12.12892712	12.23674206	11.88669532	0
1731801000	12.11059621	-0.09	-0.75	12.18277099	12.28370347	12.07733143	0
1731714600	12.20193208	0.51	4.37	11.73851221	12.30245482	11.67154614	0
1731628200	11.69088532	-0.42	-3.47	12.10856494	12.28944242	11.61054532	0
1731541800	12.11077162	0.33	2.81	11.80809468	12.51261757	11.55846491	0
1731455400	11.77971993	-0.1	-0.84	11.84731801	12.04825906	11.4197579	0
1731369000	11.87915006	1.12	10.37	10.77705799	11.99866384	10.75207359	0
1731282600	10.762961	0.48	4.65	10.28049386	10.906155	10.25387721	0
1731196200	10.28500495	0.04	0.36	10.24847167	10.30235839	10.14710268	0
1731109800	10.24800704	0.06	0.60	10.16970633	10.34893818	10.1338921	0
1731023400	10.18643714	0.06	0.55	10.12865527	10.30317384	9.97648328	0
1730937000	10.1307401	0.83	8.89	9.31022098	10.23965168	9.3055318	0
1730850600	9.303609	0.24	2.69	9.08094267	9.43148752	9.03727788	0
1730764200	9.0595575	-0.16	-1.75	9.28050188	9.28050188	8.94733725	117
1730677800	9.22099939	-0.05	-0.52	9.28050188	9.28050188	9.03630845	0
1730591400	9.26964125	-0.03	-0.33	9.31367962	9.35406654	9.25222621	0
1730505000	9.3000727	-0.12	-1.23	9.40082174	9.57890606	9.21651642	0
1730418600	9.41570338	-0.28	-2.87	9.6824911	9.72788856	9.32649786	0
1730332200	9.69440418	-0.03	-0.31	9.73647155	9.7623263	9.56638641	0
1730245800	9.72406839	0.37	3.92	9.33994946	9.84885649	9.33582534	0
1730159400	9.35704313	0.26	2.84	9.13394163	9.39906899	9.00322042	117
1730073000	9.09833762	0.12	1.36	8.9713	9.13473967	8.95193538	0
1729986600	8.97665867	0.1	1.11	8.92186412	9.0114874	8.88613022	0
1729900200	8.87848855	-0.24	-2.62	9.13394163	9.20271803	8.77648353	0
1729813800	9.11703542	0.19	2.13	8.92341736	9.20469305	8.90695971	0
1729727400	8.92720539	-0.09	-1.00	9.01494604	9.01561554	8.73171139	0
1729641000	9.01731875	-0.02	-0.21	9.01665728	9.06987985	8.91477813	0
1729554600	9.03662445	-0.2	-2.20	9.23562797	9.29555625	8.94960686	0
1729468200	9.23947759	0.09	0.96	9.15597488	9.2796958	9.11679574	0
1729381800	9.15124954	-0.01	-0.12	9.16719703	9.18781094	9.11022392	0
1729295400	9.16270067	0.15	1.66	8.06799988	9.23704061	8.04598137	117
1729209000	9.01320132	-0.05	-0.50	8.06799988	9.03078641	8.04598137	117
1729122600	9.0584381	0.12	1.30	8.9621948	9.15336115	8.94306049	0
1729036200	8.94202276	0.09	1.01	8.84502024	9.07787234	8.6851182	0
1728949800	8.85266593	0.45	5.33	8.06799988	8.90142026	8.04598137	117
1728863400	8.40445845	-0.05	-0.61	8.47034126	8.47141648	8.30695515	0
1728777000	8.4561867	0.09	1.12	8.37318744	8.49678785	8.36501151	0
1728690600	8.36214471	0.3	3.75	8.06799988	8.49065925	8.04598137	0
1728604200	8.06001944	-0.06	-0.70	8.10983292	8.197832	7.88543795	0
1728517800	8.11675689	-0.21	-2.54	8.32174172	8.36911554	8.07776789	0
1728431400	8.32807118	-0.03	-0.37	8.34165533	8.46046614	8.28413859	0
1728345000	8.35908911	-0.06	-0.67	8.13445311	8.62616069	8.09608943	117
1728258600	8.41551993	0.11	1.28	8.30425438	8.42336914	8.27975336	0
1728172200	8.30944569	0	0.06	8.32572659	8.35101092	8.26331847	0
1728085800	8.30485693	0.17	2.07	8.13445311	8.36312352	8.09608943	0
1727999400	8.13644555	0.01	0.11	8.10726874	8.22656025	8.03636333	117
1727913000	8.12750237	-0.03	-0.32	8.14546237	8.33994141	8.03112784	0
1727826600	8.15378024	-0.31	-3.70	8.47996332	8.58066951	8.06440199	0
1727740200	8.4667581	-0.33	-3.76	8.77531057	8.7796891	8.42760976	0
1727653800	8.79729293	-0.02	-0.19	8.82120211	8.837558	8.76404288	0
1727567400	8.81416299	0.01	0.12	8.81451113	8.86454286	8.76427854	0
1727481000	8.80356079	0.08	0.90	8.71868426	8.90402596	8.68293028	0
1727394600	8.72490123	0.29	3.45	8.46160563	8.80316444	8.3916161	0
1727308200	8.43372899	-0.18	-2.12	8.60557223	8.65220826	8.43029713	0
1727221800	8.61658952	0.13	1.54	8.47953752	8.65790705	8.40007054	0
1727135400	8.48587768	-0.02	-0.21	7.86860538	8.55191448	7.53669004	117
1727049000	8.50388188	-0	-0.01	8.4860946	8.56011318	8.35548318	0
1726962600	8.50445765	0.06	0.67	8.46296605	8.50445765	8.40561267	0
1726876200	8.44810717	0.01	0.12	8.42554502	8.58329261	8.3585187	0
1726789800	8.43777411	0.24	2.90	8.27233664	8.55041748	8.26120152	0
1726703400	8.20014445	0.13	1.61	8.07415125	8.21837628	7.93349733	0
1726617000	8.07015433	0.26	3.33	7.79892516	8.21284487	7.717289	0
1726530600	7.81039637	-0.11	-1.37	7.92362087	7.92738078	7.70653549	0
1726444200	7.91903881	-0.12	-1.46	8.03525866	8.08610852	7.8669651	0
1726357800	8.03643028	-0.08	-0.94	8.10656576	8.12078059	7.96792704	0
1726271400	8.11259796	0.32	4.14	7.78934461	8.12258556	7.72077844	0
1726185000	7.7900583	0.11	1.41	7.68498161	7.8407207	7.68207732	0
1726098600	7.6817573	-0.03	-0.42	7.71698103	7.76613037	7.43914121	0
1726012200	7.71384376	0.07	0.85	7.62655301	7.7707767	7.55582033	0
1725925800	7.64871078	0.29	3.92	7.86860538	8.01263491	7.087238	117
1725839400	7.36018975	0.12	1.61	7.25403116	7.40680436	7.18200233	0
1725753000	7.24367265	0.03	0.41	7.22872807	7.34084254	7.19625197	0
1725666600	7.21426286	-0.3	-4.05	7.52119513	7.62347732	7.035264	0
1725580200	7.51875413	-0.23	-3.00	7.76690833	7.79781245	7.46835016	0
1725493800	7.75131032	0.03	0.40	7.68836393	7.83362936	7.47386416	0
1725407400	7.72045172	-0.2	-2.54	7.91793146	8.00540297	7.70883991	0
1725321000	7.9220596	0.26	3.33	7.86860538	8.01263491	7.53669004	117
1725234600	7.66701089	-0.23	-2.88	7.8943838	7.90529665	7.66514968	0
1725148200	7.89400888	-0.02	-0.24	7.91435365	7.94667443	7.86875802	0
1725061800	7.91312177	-0.04	-0.47	7.93991248	8.01806054	7.75435922	0
1724975400	7.95031919	0.03	0.32	7.90377019	8.19113968	7.88380838	0
1724889000	7.92485811	-0.06	-0.80	7.96659206	8.06085364	7.75595397	0
1724802600	7.98848872	-0.43	-5.16	8.41897321	8.46186673	7.76961311	0
1724716200	8.42301431	-0.18	-2.13	8.61764599	8.62952694	8.42301431	0
1724629800	8.60657514	0.04	0.42	8.59606667	8.70350133	8.54846924	0
1724543400	8.57024004	-0	-0.03	8.58382553	8.63663569	8.52497514	0
1724457000	8.57262212	0.49	6.02	8.08549124	8.67929088	8.08549124	0
1724370600	8.08566129	-0.11	-1.30	7.86860538	8.22245889	7.53669004	117
1724284200	8.192002	0.28	3.50	7.90110291	8.2197193	7.88559193	0