Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|---|---|---|---|---|---|---|
Keine Börsen gefunden für ASIUSD |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00256297 | CX |
12 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00277655 | CX |
26 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00266154 | CX |
52 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00254896 | CX |
156 | 0.01171064 | 2.80501168866E+14 | 2.39526762727E+18 | 0.0007599 | 55666159027.3 | 0.00180139 | CX |
260 | 0 | 0 | 0 | 0 | 55666159027.3 | 0.02489255 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743292200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1743205800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1743119400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1743033000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742946600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742860200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742773800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742687400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742601000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742514600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742428200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742341800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742255400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1742169000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1742082600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741996200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741909800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741823400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741737000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741650600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1741564200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741477800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741391400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1741305000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741218600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741132200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1741045800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1740959400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740873000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740786600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740700200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740613800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740527400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740441000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1740354600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740268200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740181800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740095400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1740009000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739922600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739836200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1739749800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739663400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739577000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739490600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739404200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739317800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739231400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1739145000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1739058600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738972200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738885800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738799400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738713000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738626600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1738540200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738453800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738367400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738281000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738194600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738108200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1738021800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1737935400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737849000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737762600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737676200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737589800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737503400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737417000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1737330600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737244200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737157800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737071400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736985000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736898600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736812200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1736725800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736639400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736553000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1736466600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736380200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736293800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736207400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1736121000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736034600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735948200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735861800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1735775400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735689000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735602600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1735516200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735429800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen