Application Specific Internet CoinASIC

US$ 0,059917

0,005505

(

10,12%

)

Offizielle Links

Website

Quellcode

Info

Rang 3749

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 0,053789-0,059917

52-Wochen-Bereich 0,034254-0,072476

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.771E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	ASIC/ETH	https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047	ETH	1	https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05652447	0.00339218	6.00125927762	0.05340999	0.05742308	0	CX
4	0.04461821	0.01529844	34.287435556	0.04009561	0.06092045	0	CX
12	0.04476751	0.01514914	33.8395858961	0.03819462	0.06092045	0	CX
26	0.06496523	-0.00504858	-7.77120314975	0.03819462	0.0703179	0	CX
52	0.03583335	0.0240833	67.2091780422	0.03425432	0.07247622	0	CX
156	1.17816078	-1.11824413	-94.9143910562	0.02983236	1.18934677	0.02128848	CX
260	1.17816078	-1.11824413	-94.9143910562	0.02983236	1.18934677	0.02128848	CX

Mining Bitcoin is not feasible for the everyday person due to its extremely high cost, complexity, and scalability of mining hardware. PulseBitcoin's solution is to exclusively use software 'ASIC Tokens' to perform it's mining operations making it energy efficient and highly scalable.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732146600	0.05448959	-0.000648	-1.18	0.05514221	0.05597953	0.05376083
1732060200	0.0551376	-0.001853	-3.25	0.05695536	0.05695536	0.05446551
1731973800	0.0569906	0.0025892	4.76	0.05441946	0.0569906	0.05342115
1731887400	0.0544014	-0.000991	-1.79	0.05554971	0.05594996	0.05400877
1731801000	0.05539192	0.00057204	1.04	0.05465111	0.05699255	0.05444638
1731714600	0.05481988	0.00066147	1.22	0.05441946	0.05544912	0.05340999
1731628200	0.05415841	-0.002423	-4.28	0.05652447	0.05742308	0.0537966
1731541800	0.05658167	-0.000988	-1.72	0.05747213	0.05909915	0.05527645
1731455400	0.05756954	-0.002014	-3.38	0.05943033	0.06092045	0.05697271
1731369000	0.05958352	0.00314441	5.57	0.05637411	0.05992727	0.05524988
1731282600	0.05643911	0.00086903	1.56	0.0552026	0.05749091	0.05479916
1731196200	0.05557008	0.00316141	6.03	0.05244639	0.05591312	0.05243736
1731109800	0.05240867	0.00103427	2.01	0.05191597	0.05286399	0.05119642
1731023400	0.0513744	0.0031476	6.53	0.04803678	0.05170204	0.0478997
1730937000	0.0482268	0.00523932	12.19	0.04297349	0.048595	0.04295666
1730850600	0.04298748	0.00061914	1.46	0.04264355	0.04388661	0.04218114
1730764200	0.04236834	-0.00115	-2.64	0.04064887	0.04718758	0.04009561
1730677800	0.04351789	-0.000529	-1.20	0.0441698	0.04417476	0.04269774
1730591400	0.04404707	-0.000425	-0.96	0.04453693	0.04466214	0.04385456
1730505000	0.04447175	-0.000116	-0.26	0.04465541	0.04578495	0.04379877
1730418600	0.0445874	-0.002523	-5.36	0.04710151	0.04723575	0.0443809
1730332200	0.04711001	0.00044558	0.95	0.04665752	0.04813028	0.04614783
1730245800	0.04666443	0.0012335	2.72	0.04541764	0.04747271	0.04535495
1730159400	0.04543093	0.00104861	2.36	0.04064887	0.04718758	0.04009561
1730073000	0.04438232	0.00046967	1.07	0.04385987	0.04467807	0.0436176
1729986600	0.04391265	0.00116727	2.73	0.04315785	0.04429111	0.04301245
1729900200	0.04274538	-0.002088	-4.66	0.04490848	0.04530164	0.04233221
1729813800	0.04483321	0.00017001	0.38	0.04461821	0.04528889	0.04443403
1729727400	0.0446632	-0.001792	-3.86	0.0464009	0.04644465	0.04354995
1729641000	0.04645563	-0.000766	-1.62	0.04728499	0.04728499	0.04616678
1729554600	0.04722158	-0.001318	-2.72	0.04866814	0.04896602	0.04706202
1729468200	0.04853939	0.00163304	3.48	0.04694318	0.04876235	0.04669223
1729381800	0.04690635	0.00010803	0.23	0.0467776	0.04714685	0.04662724
1729295400	0.04679832	0.00070327	1.53	0.04064887	0.04738062	0.04009561
1729209000	0.04609505	-0.000132	-0.29	0.04064887	0.04718758	0.04009561
1729122600	0.04622717	0.00022049	0.48	0.04615597	0.04682453	0.04591459
1729036200	0.04600668	-0.000541	-1.16	0.04656189	0.04750512	0.04510719
1728949800	0.04654754	0.00284104	6.50	0.04064887	0.04718758	0.04009561
1728863400	0.0437065	-0.000154	-0.35	0.04390326	0.04396171	0.04315838
1728777000	0.0438604	0.00075568	1.75	0.0431938	0.04406053	0.04313518
1728690600	0.04310472	0.00090551	2.15	0.04219248	0.04374582	0.04215529
1728604200	0.04219921	0.00025644	0.61	0.04199483	0.04272218	0.04127262
1728517800	0.04194277	-0.001287	-2.98	0.04317131	0.04370048	0.04167782
1728431400	0.04323011	0.00024104	0.56	0.04302006	0.04356961	0.04261433
1728345000	0.04298907	-0.000217	-0.50	0.04064887	0.04718758	0.04009561
1728258600	0.0432062	0.00043248	1.01	0.04268889	0.04346565	0.04264284
1728172200	0.04277372	1.3E-5	0.03	0.04285766	0.04298748	0.04233646
1728085800	0.04276097	0.00113787	2.73	0.04165161	0.04320779	0.04144812
1727999400	0.0416231	-0.000193	-0.46	0.04064887	0.04718758	0.04009561
1727913000	0.04181632	-0.001599	-3.68	0.04339463	0.04424259	0.04172564
1727826600	0.04341571	-0.002532	-5.51	0.04609771	0.04704626	0.04296995
1727740200	0.04594753	-0.001047	-2.23	0.04709106	0.04711267	0.04560785
1727653800	0.04699472	-0.000392	-0.83	0.04739302	0.04751894	0.04668958
1727567400	0.04738664	-0.000388	-0.81	0.04780265	0.04790342	0.04700145
1727481000	0.04777485	0.00120588	2.59	0.04656047	0.04830455	0.04633821
1727394600	0.04656897	0.00096077	2.11	0.04573784	0.04719715	0.0453275
1727308200	0.0456082	-0.001415	-3.01	0.04695062	0.04719077	0.04532396
1727221800	0.04702306	0.00011158	0.24	0.04689909	0.04730057	0.04597002
1727135400	0.04691148	0.00118072	2.58	0.04064887	0.04782656	0.04009561
1727049000	0.04573076	-0.000653	-1.41	0.04632688	0.04642853	0.04477725
1726962600	0.04638408	0.00114708	2.54	0.04532821	0.04642286	0.04483835
1726876200	0.045237	0.00154608	3.54	0.04366081	0.04553719	0.04321859
1726789800	0.04369092	0.00198759	4.77	0.04218752	0.04408054	0.04209029
1726703400	0.04170333	0.00030143	0.73	0.04144104	0.0417956	0.04037153
1726617000	0.0414019	0.00064659	1.59	0.04064887	0.04234283	0.04009561
1726530600	0.04075531	-0.000296	-0.72	0.04110668	0.04132539	0.03995818
1726444200	0.04105142	-0.001757	-4.10	0.04281976	0.04302077	0.0408961
1726357800	0.04280843	-0.00045	-1.04	0.04324604	0.04324604	0.04237879
1726271400	0.04325862	0.00139874	3.34	0.0418126	0.04361477	0.04140438
1726185000	0.04185988	0.00035845	0.86	0.04144334	0.04226686	0.04104735
1726098600	0.04150143	-0.000799	-1.89	0.04223835	0.04224136	0.04040412
1726012200	0.04230015	0.00046205	1.10	0.04173485	0.04246539	0.04112474
1725925800	0.0418381	0.00107996	2.65	0.04755223	0.04787739	0.04028688
1725839400	0.04075814	0.00056406	1.40	0.04018664	0.04122923	0.03973557
1725753000	0.04019408	0.00083396	2.12	0.03946708	0.04089504	0.03936242
1725666600	0.03936012	-0.002587	-6.17	0.04197783	0.04260778	0.03819462
1725580200	0.04194684	-0.001352	-3.12	0.0433794	0.04366931	0.04161354
1725493800	0.04329847	-5.5E-5	-0.13	0.04285058	0.04406301	0.04097066
1725407400	0.04335301	-0.001575	-3.51	0.04492159	0.04516368	0.04315962
1725321000	0.04492796	0.00188133	4.37	0.04755223	0.04787739	0.04311322
1725234600	0.04304663	-0.001433	-3.22	0.04447547	0.04454401	0.04261964
1725148200	0.04448008	-0.000273	-0.61	0.04472076	0.04483817	0.04415209
1725061800	0.04475263	-7.0E-6	-0.02	0.0447305	0.04496214	0.04323276
1724975400	0.04475989	-9.6E-5	-0.21	0.04476751	0.0459702	0.04441774
1724889000	0.04485553	0.00122252	2.80	0.04354304	0.045237	0.04286528
1724802600	0.04363301	-0.003885	-8.18	0.04757153	0.04781611	0.04265701
1724716200	0.04751787	-0.001105	-2.27	0.04860987	0.04893343	0.04725081
1724629800	0.04862315	-0.000275	-0.56	0.04906396	0.04944136	0.04846518
1724543400	0.04889801	-6.5E-5	-0.13	0.04901065	0.04989261	0.04846359
1724457000	0.04896265	0.00249764	5.38	0.04644341	0.04951184	0.0464427
1724370600	0.04646501	-9.4E-5	-0.20	0.04755223	0.04787739	0.04573607
1724284200	0.04655941	0.00087629	1.92	0.04565744	0.04681443	0.04508434