PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Arweave | ARUSD | Crypto | 525.638.186 | SHA2-384 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,00 | -8,70% | 10,49 | 10,06 | 12,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 11,49 | 11,49 | 10,49 | 11,49 | 7,10 - 90,53 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTRX | 12:34:25 | 0,108419 | 10,49 | USD |
ARUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 8,88 | 11,49 | 7,70 | 2.945,39 | 1,61 | 18,13% |
| 1 Monat | 13,03 | 16,28 | 7,70 | 31.076,43 | -2,54 | -19,50% |
| 3 Monate | 39,30 | 41,73 | 7,70 | 34.706,42 | -28,81 | -73,31% |
| 6 Monate | 63,72 | 68,96 | 7,70 | 37.454,68 | -53,23 | -83,54% |
| 1 Jahr | 11,44 | 90,53 | 7,10 | 59.609,94 | -0,948327 | -8,29% |
| 3 Jahre | 1,26 | 90,53 | 1,17 | 35.484,91 | 9,23 | 730,12% |
| 5 Jahre | 1,26 | 90,53 | 1,17 | 35.484,91 | 9,23 | 730,12% |
ARUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 11,49 | 1,92 | 20,06% | 9,57 | 11,49 | 9,57 | 258,00 |
| 24 Jun 2022 | 9,57 | -0,580 | -5,71% | 10,15 | 10,15 | 9,57 | 231,00 |
| 23 Jun 2022 | 10,15 | -0,060 | -0,59% | 10,21 | 10,21 | 9,08 | 11,00 |
| 22 Jun 2022 | 10,21 | -1,27 | -11,06% | 11,48 | 11,48 | 10,21 | 0,00 |
| 21 Jun 2022 | 11,48 | 2,60 | 29,28% | 8,88 | 11,48 | 8,88 | 19.757,00 |
| 20 Jun 2022 | 8,88 | 1,18 | 15,32% | 7,70 | 8,88 | 7,70 | 256,00 |
| 19 Jun 2022 | 7,70 | -1,18 | -13,29% | 8,88 | 8,88 | 7,70 | 102,00 |
| 18 Jun 2022 | 8,88 | 0,170 | 1,94% | 8,66 | 9,16 | 8,03 | 47.545,00 |
| 17 Jun 2022 | 8,71 | -1,00 | -10,30% | 9,85 | 9,85 | 8,27 | 61.439,00 |
| 16 Jun 2022 | 9,71 | 0,920 | 10,45% | 8,74 | 9,84 | 7,71 | 51.175,00 |
| 15 Jun 2022 | 8,79 | -0,180 | -1,96% | 9,05 | 9,50 | 8,07 | 65.285,00 |
| 14 Jun 2022 | 8,97 | -1,20 | -11,78% | 14,84 | 15,29 | 8,44 | 82.774,00 |
| 13 Jun 2022 | 10,17 | -0,900 | -8,14% | 11,01 | 11,12 | 9,96 | 50.274,00 |
| 12 Jun 2022 | 11,07 | -1,27 | -10,27% | 12,27 | 12,59 | 10,82 | 38.666,00 |
| 11 Jun 2022 | 12,33 | -0,900 | -6,77% | 13,20 | 13,55 | 12,30 | 25.474,00 |
| 10 Jun 2022 | 13,23 | -0,660 | -4,73% | 13,86 | 14,18 | 13,13 | 43.117,00 |
| 09 Jun 2022 | 13,89 | -0,300 | -2,12% | 13,90 | 14,64 | 13,37 | 48.309,00 |
| 08 Jun 2022 | 14,19 | 1,08 | 8,26% | 13,04 | 14,71 | 12,28 | 61.102,00 |
| 07 Jun 2022 | 13,10 | 0,390 | 3,06% | 14,84 | 15,29 | 12,66 | 24.426,00 |
| 06 Jun 2022 | 12,72 | -0,090 | -0,68% | 12,85 | 12,96 | 12,39 | 12.630,00 |
| 05 Jun 2022 | 12,80 | 0,370 | 3,01% | 12,52 | 12,94 | 11,96 | 22.539,00 |
| 04 Jun 2022 | 12,43 | -0,870 | -6,56% | 13,22 | 13,37 | 12,15 | 29.361,00 |
| 03 Jun 2022 | 13,30 | 0,270 | 2,05% | 12,97 | 13,34 | 12,69 | 23.467,00 |
| 02 Jun 2022 | 13,04 | -2,38 | -15,43% | 15,27 | 15,32 | 12,97 | 36.067,00 |
| 01 Jun 2022 | 15,41 | 0,230 | 1,54% | 15,35 | 16,28 | 14,31 | 43.198,00 |
| 31 Mai 2022 | 15,18 | 1,91 | 14,41% | 14,84 | 15,35 | 13,63 | 34.089,00 |
| 30 Mai 2022 | 13,27 | 0,150 | 1,16% | 13,06 | 13,50 | 12,66 | 21.034,00 |
| 29 Mai 2022 | 13,12 | 0,180 | 1,41% | 13,03 | 13,50 | 12,85 | 27.541,00 |
| 28 Mai 2022 | 12,93 | -1,02 | -7,33% | 14,01 | 14,16 | 12,31 | 74.901,00 |
| 27 Mai 2022 | 13,96 | -0,600 | -4,10% | 14,76 | 14,96 | 12,87 | 48.877,00 |
| 26 Mai 2022 | 14,55 | -0,060 | -0,43% | 14,59 | 15,64 | 14,42 | 6.827,00 |
