ArweaveAR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 8,72

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 80

Coin

Minierbar

Wallet

Gebot

US$ 8,72

Börse

CRTO

Angebot

US$ 8,78

Letzter Handelszeitpunkt

14:27:54

Volumen (24 Stunden)

$ 28.117.144

Letzte Handelsgröße

57,32

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 8,72

Vollständig verwässerte Marktkapitalisierung

US$ 575.520.000

Genesis-Datum

08.6.2018

Tagesbereich 7,31-7,72

52-Wochen-Bereich 0,00000000-49,56

Umlaufendes Angebot 65.454.186 / 66.000.000

99.17%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.72	Binance	2075088.58	/cdn/crypto/logos/exchanges/BINA.png	$ 12.649.431,96	1741649868	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	66.5246220825	Kürzlich
5.72	OKX	678956.529191	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.102.588,99	1741649868	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	21.7664570805	Kürzlich
5.67	Kucoin	118015.4639	/cdn/crypto/logos/exchanges/KUCN.png	$ 718.239,24	1741649007	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	3.78342120501	14 Minutes vor
5.71	Gate.io	76016.05	/cdn/crypto/logos/exchanges/GATE.png	$ 463.567,14	1741648418	AR/USDT	https://gate.io/trade/AR_USDT	USDT	4	https://gate.io/trade/AR_USDT	2.43697500299	24 Minutes vor
5.72	HTX	67757.7122367	/cdn/crypto/logos/exchanges/HUOB.png	$ 419.448,64	1741649867	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ar_usdt	2.17222351044	Kürzlich
5.24	Bitvavo	57169.2613417	/cdn/crypto/logos/exchanges/BITV.png	€ 316.443,27	1741649868	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	6	https://account.bitvavo.com/markets/AR-EUR	1.83277164269	Kürzlich
7.21E-5	Binance	29792.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,23	1741649863	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	7	https://www.binance.com/en/trade/AR_BTC	0.955103721259	Kürzlich
5.72	LBank	11097.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 70.063,35	1741647184	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	8	https://www.lbank.info/exchange/ar/usdt	0.355770032996	45 Minutes vor
7.23E-5	Kucoin	3037.2737	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,228609	1741649007	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	9	https://trade.kucoin.com/AR-BTC	0.0973710168333	14 Minutes vor
7.66	Crypto.com	2334.09	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17.431,86	1741219177	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	10	https://crypto.com/exchange/trade/AR_USD	0.0748278683875	5 Tags vor
7.65	Crypto.com	14.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 106,00	1741217714	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	11	https://crypto.com/exchange/trade/AR_USDT	0.00045683633644	5 Tags vor
6.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564920	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	24 Stundes vor
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	24 Stundes vor
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.92	-0.2	-2.24215246637	7.28	8.93	4169.93714286	CX
4	9.09	-0.37	-4.0704070407	7.28	9.71	2759.295	CX
12	22.29	-13.57	-60.8793180799	7.28	23.02	1959.65559524	CX
26	20.79	-12.07	-58.0567580568	7.28	26.66	1342.6932967	CX
52	0	0	0	0	49.56	864.3752041	CX
156	35.15719704	-26.43719704	-75.1971125853	4.1	49.56	5465.48267032	CX
260	0	0	0	0	90.52892791	16278.5537773	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741564200	8.72	0	0.00	0	0	0	0
1741477800	8.72	0	0.00	0	0	0	0
1741391400	8.72	1.44	19.78	7.41	7.72	7.31	12852
1741305000	7.28	0	0.00	0	0	0	0
1741218600	7.28	0	0.00	0	0	0	0
1741132200	7.28	-0.21	-2.80	7.36	7.38	7.28	71
1741045800	7.49	-0.34	-4.34	8.92	8.93	7.35	16266
1740959400	7.83	0	0.00	0	0	0	0
1740873000	7.83	0	0.00	0	0	0	0
1740786600	7.83	0	0.00	0	0	0	0
1740700200	7.83	0	0.00	0	0	0	0
1740613800	7.83	0	0.00	0	0	0	0
1740527400	7.83	-0.06	-0.76	7.91	7.97	7.67	1096
1740441000	7.89	-0.88	-10.03	9.22	9.33	7.56	16400
1740354600	8.77	0	0.00	0	0	0	0
1740268200	8.77	0	0.00	0	0	0	0
1740181800	8.77	0	0.00	0	0	0	0
1740095400	8.77	0	0.00	0	0	0	0
1740009000	8.77	0.01	0.11	0	0	0	0
1739922600	8.76	-0.48	-5.19	9.16	9.2	8.28	4504
1739836200	9.24	-0.13	-1.39	9.32	9.71	8.84	12611
1739749800	9.37	0	0.00	0	0	0	0
1739663400	9.37	0	0.00	0	0	0	0
1739577000	9.37	0	0.00	0	0	0	0
1739490600	9.37	0	0.00	0	0	0	0
1739404200	9.37	0	0.00	0	0	0	0
1739317800	9.37	0.53	6.00	8.91	9.68	8.91	3193
1739231400	8.84	-1.59	-15.24	9.09	9.26	8.54	10264
1739145000	10.43	0	0.00	0	0	0	0
1739058600	10.43	0	0.00	0	0	0	0
1738972200	10.43	0	0.00	0	0	0	0
1738885800	10.43	0	0.00	0	0	0	0
1738799400	10.43	0.02	0.19	0	0	0	0
1738713000	10.41	-1.42	-12.00	11.8	12.19	9.95	9881
1738626600	11.83	-0.75	-5.96	12.45	12.5	9.12	14020
1738540200	12.58	0	0.00	0	0	0	0
1738453800	12.58	0	0.00	0	0	0	0
1738367400	12.58	0	0.00	0	0	0	0
1738281000	12.58	0	0.00	0	0	0	0
1738194600	12.58	0	0.00	0	0	0	0
1738108200	12.58	-0.7	-5.27	13.53	13.65	12.5	3371
1738021800	13.28	-2.04	-13.32	17.76	17.92	12.33	8850
1737935400	15.32	0	0.00	0	0	0	0
1737849000	15.32	0	0.00	0	0	0	0
1737762600	15.32	0	0.00	0	0	0	0
1737676200	15.32	0	0.00	0	0	0	0
1737589800	15.32	-0.04	-0.26	0	0	0	0
1737503400	15.36	0.54	3.64	14.65	15.55	13.92	3843
1737417000	14.82	-1.01	-6.38	17.76	17.92	14.27	5201
1737330600	15.83	0	0.00	0	0	0	0
1737244200	15.83	0	0.00	0	0	0	0
1737157800	15.83	0	0.00	0	0	0	0
1737071400	15.83	0	0.00	0	0	0	0
1736985000	15.83	0	0.00	0	0	0	0
1736898600	15.83	0.68	4.49	15.14	15.9	15.13	1799
1736812200	15.15	-0.74	-4.66	15.53	15.94	14.04	2544
1736725800	15.89	-0.07	-0.44	0	0	0	0
1736639400	15.96	-0.18	-1.12	16.14	16.23	15.67	2139
1736553000	16.14	-0.64	-3.81	15.14	16.34	15.02	2881
1736466600	16.78	0	0.00	0	0	0	0
1736380200	16.78	-0.02	-0.12	0	0	0	0
1736293800	16.8	-2.14	-11.30	18.85	18.99	16.8	1844
1736207400	18.94	-0.21	-1.10	19.54	19.93	18.82	2813
1736121000	19.15	0	0.00	0	0	0	0
1736034600	19.15	0	0.00	0	0	0	0
1735948200	19.15	1.29	7.22	17.76	19.19	17.08	1717
1735861800	17.86	1.88	11.76	17.26	17.99	17.26	2590
1735775400	15.98	0.01	0.06	0	0	0	0
1735689000	15.97	-0.86	-5.11	16.65	16.84	15.94	3595
1735602600	16.83	-1.08	-6.03	16.18	17.2	15.68	6286
1735516200	17.91	0	0.00	0	0	0	0
1735429800	17.91	0	0.00	0	0	0	0
1735343400	17.91	0	0.00	0	0	0	0
1735257000	17.91	0	0.00	0	0	0	0
1735170600	17.91	0.01	0.06	0	0	0	0
1735084200	17.9	0.85	4.99	16.99	18.2	16.53	3564
1734997800	17.05	-3.38	-16.54	16.07	17.5	15.7	4490
1734911400	20.43	0	0.00	0	0	0	0
1734825000	20.43	0	0.00	0	0	0	0
1734738600	20.43	0	0.00	0	0	0	0
1734652200	20.43	0	0.00	0	0	0	0
1734565800	20.43	0.07	0.34	0	0	0	0
1734479400	20.36	-1.07	-4.99	21.33	21.78	20.36	2665
1734393000	21.43	-0.29	-1.34	22.29	23.02	21.13	3248
1734306600	21.72	0	0.00	0	0	0	0
1734220200	21.72	0	0.00	0	0	0	0
1734133800	21.72	0	0.00	0	0	0	0
1734047400	21.72	0	0.00	0	0	0	0
1733961000	21.72	0	0.00	0	0	0	0
1733874600	21.72	-0.46	-2.07	21.98	22.88	19.73	8558