Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1303 | Gate.io | 21182.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.743,49 | 1743287303 | ARRR/USDT | https://gate.io/trade/ARRR_USDT | USDT | 1 | https://gate.io/trade/ARRR_USDT | 75.8482427847 | 9 Minutes vor |
| 7.1E-5 | Gate.io | 6744.868 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,472663 | 1743287303 | ARRR/ETH | https://gate.io/trade/ARRR_ETH | ETH | 2 | https://gate.io/trade/ARRR_ETH | 24.1517572153 | 9 Minutes vor |
| 2.31 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | ARRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARRR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARRR | 0 | 23 Stundes vor |
| 6.65E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | ARRR/BTC | https://trade.kucoin.com/ARRR-BTC | BTC | 4 | https://trade.kucoin.com/ARRR-BTC | 0 | 23 Stundes vor |
| 0.1813 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743206539 | ARRR/USDT | https://trade.kucoin.com/ARRR-USDT | USDT | 5 | https://trade.kucoin.com/ARRR-USDT | 0 | 23 Stundes vor |
| 1.56E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743287418 | ARRR/BTC | https://hitbtc.com/ARRR-to-BTC | BTC | 6 | https://hitbtc.com/ARRR-to-BTC | 0 | 7 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARRR/USDT | https://hitbtc.com/ARRR-to-USDT | USDT | 7 | https://hitbtc.com/ARRR-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55878746 | -0.01071361 | -1.91729606817 | 0.55584111 | 0.59007584 | 0 | CX |
| 4 | 0.55999656 | -0.01192271 | -2.12906843571 | 0.51116608 | 0.63217333 | 0 | CX |
| 12 | 0.65279565 | -0.1047218 | -16.0420492998 | 0.51116608 | 0.72742101 | 0 | CX |
| 26 | 0.43809554 | 0.10997831 | 25.1037273742 | 0.39162182 | 0.72742101 | 0 | CX |
| 52 | 0.47061232 | 0.07746153 | 16.4597327159 | 0.33031886 | 0.72742101 | 0 | CX |
| 156 | 2.34088368 | -1.79280983 | -76.5868823521 | 0.16445981 | 2.40713046 | 17389.4104365 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.125145 | 20317.8235214 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.56075479 | -0.018676 | -3.22 | 0.5794407 | 0.58184534 | 0.55584111 | 0 |
| 1743119400 | 0.57943079 | 0.00168059 | 0.29 | 0.57780653 | 0.5836282 | 0.57114416 | 0 |
| 1743033000 | 0.5777502 | -0.00349 | -0.60 | 0.58094366 | 0.58717757 | 0.57124165 | 0 |
| 1742946600 | 0.58123979 | 0.0009709 | 0.17 | 0.58198778 | 0.58875655 | 0.57435245 | 0 |
| 1742860200 | 0.58026889 | 0.01040798 | 1.83 | 0.57160294 | 0.59007584 | 0.56910015 | 0 |
| 1742773800 | 0.56986091 | 0.01268142 | 2.28 | 0.55816509 | 0.57087603 | 0.55816509 | 0 |
| 1742687400 | 0.55717949 | -0.001857 | -0.33 | 0.55878746 | 0.56176307 | 0.55660041 | 0 |
| 1742601000 | 0.55903697 | -0.000841 | -0.15 | 0.55947287 | 0.56376146 | 0.55327767 | 0 |
| 1742514600 | 0.55987826 | -0.017771 | -3.08 | 0.57948758 | 0.58150213 | 0.55613258 | 0 |
| 1742428200 | 0.57764952 | 0.0278524 | 5.07 | 0.54983676 | 0.57855 | 0.54930343 | 0 |
| 1742341800 | 0.54979712 | -0.009551 | -1.71 | 0.55898802 | 0.55898802 | 0.53996144 | 0 |
| 1742255400 | 0.55934825 | 0.01007687 | 1.83 | 0.56090495 | 0.56294304 | 0.5481595 | 0 |
| 1742169000 | 0.54927138 | -0.011956 | -2.13 | 0.56090495 | 0.56435457 | 0.54542701 | 0 |
| 1742082600 | 0.56122714 | 0.00250538 | 0.45 | 0.55891787 | 0.56319116 | 0.55651549 | 0 |
| 1741996200 | 0.55872176 | 0.01944733 | 3.61 | 0.53889784 | 0.56679366 | 0.53768727 | 0 |
| 1741909800 | 0.53927443 | -0.017245 | -3.10 | 0.55698903 | 0.56060264 | 0.53144864 | 0 |
| 1741823400 | 0.55651981 | 0.00681492 | 1.24 | 0.55095183 | 0.56106821 | 0.53682291 | 0 |
| 1741737000 | 0.54970489 | 0.02505348 | 4.78 | 0.52184997 | 0.55490326 | 0.51116608 | 0 |
| 1741650600 | 0.52465141 | -0.010419 | -1.95 | 0.53589064 | 0.5896 | 0.51549549 | 0 |
| 1741564200 | 0.53507077 | -0.037587 | -6.56 | 0.57292755 | 0.57478257 | 0.532665 | 0 |
| 1741477800 | 0.5726579 | -0.003614 | -0.63 | 0.57655253 | 0.57755502 | 0.56722405 | 0 |
| 1741391400 | 0.57627151 | -0.022418 | -3.74 | 0.60379466 | 0.61699411 | 0.57005376 | 0 |
| 1741305000 | 0.59868959 | -0.005083 | -0.84 | 0.60379466 | 0.61699411 | 0.58437599 | 0 |
| 1741218600 | 0.60377251 | 0.02289867 | 3.94 | 0.58006287 | 0.60498986 | 0.57479574 | 0 |
| 1741132200 | 0.58087384 | 0.0065589 | 1.14 | 0.57210322 | 0.59116471 | 0.54337888 | 0 |
| 1741045800 | 0.57431494 | -0.052262 | -8.34 | 0.60809049 | 0.62251381 | 0.56571922 | 0 |
| 1740959400 | 0.62657689 | 0.05601288 | 9.82 | 0.57260742 | 0.63217333 | 0.56531217 | 0 |
| 1740873000 | 0.57056401 | 0.00891127 | 1.59 | 0.55999656 | 0.57529389 | 0.55751531 | 0 |
| 1740786600 | 0.56165274 | -0.001007 | -0.18 | 0.5631885 | 0.56581997 | 0.52077386 | 0 |
| 1740700200 | 0.56265975 | 0.00486301 | 0.87 | 0.56041638 | 0.5774326 | 0.54955101 | 0 |
| 1740613800 | 0.55779674 | -0.032425 | -5.49 | 0.58940439 | 0.59356117 | 0.54644459 | 0 |
| 1740527400 | 0.59022128 | -0.020801 | -3.40 | 0.60809049 | 0.61517673 | 0.57189388 | 0 |
| 1740441000 | 0.61102241 | -0.027409 | -4.29 | 0.64221051 | 0.64278015 | 0.60903326 | 0 |
| 1740354600 | 0.63843138 | -0.004007 | -0.62 | 0.64221051 | 0.64278015 | 0.6335316 | 0 |
| 1740268200 | 0.64243861 | 0.00325092 | 0.51 | 0.63826719 | 0.64419195 | 0.63689151 | 0 |
| 1740181800 | 0.63918769 | -0.015286 | -2.34 | 0.6538244 | 0.6615396 | 0.63079619 | 0 |
| 1740095400 | 0.65447364 | 0.01223054 | 1.90 | 0.64259282 | 0.65663602 | 0.64142215 | 0 |
| 1740009000 | 0.6422431 | 0.00782519 | 1.23 | 0.63556557 | 0.6438762 | 0.63192476 | 0 |
| 1739922600 | 0.63441791 | -0.00246 | -0.39 | 0.6374934 | 0.64217141 | 0.62107216 | 0 |
| 1739836200 | 0.63687781 | -0.002499 | -0.39 | 0.64936365 | 0.64989711 | 0.63324166 | 0 |
| 1739749800 | 0.63937708 | -0.009583 | -1.48 | 0.64936365 | 0.64994679 | 0.63901938 | 0 |
| 1739663400 | 0.64895966 | 0.0012234 | 0.19 | 0.6481086 | 0.65128583 | 0.64686285 | 0 |
| 1739577000 | 0.64773626 | 0.00543737 | 0.85 | 0.64301343 | 0.65747632 | 0.64054116 | 0 |
| 1739490600 | 0.64229889 | -0.007157 | -1.10 | 0.6509816 | 0.65218185 | 0.63364219 | 0 |
| 1739404200 | 0.64945589 | 0.01238643 | 1.94 | 0.6367371 | 0.65234451 | 0.6260685 | 0 |
| 1739317800 | 0.63706946 | -0.010539 | -1.63 | 0.64835252 | 0.65502493 | 0.63093098 | 0 |
| 1739231400 | 0.64760865 | 0.0067709 | 1.06 | 0.6422296 | 0.66612252 | 0.64136942 | 0 |
| 1739145000 | 0.64083775 | -0.001566 | -0.24 | 0.64172061 | 0.64715286 | 0.63020653 | 0 |
| 1739058600 | 0.64240416 | 0.00054304 | 0.08 | 0.64202897 | 0.64423178 | 0.63646212 | 0 |
| 1738972200 | 0.64186112 | 0.00035238 | 0.05 | 0.6422296 | 0.66612252 | 0.63655781 | 0 |
| 1738885800 | 0.64150874 | -0.000565 | -0.09 | 0.64253078 | 0.65937376 | 0.6368959 | 0 |
| 1738799400 | 0.64207372 | -0.00964 | -1.48 | 0.65043503 | 0.65886697 | 0.6396629 | 0 |
| 1738713000 | 0.65171383 | -0.024343 | -3.60 | 0.67529227 | 0.67667174 | 0.640395 | 0 |
| 1738626600 | 0.67605728 | 0.02689905 | 4.14 | 0.64767322 | 0.681625 | 0.60840224 | 0 |
| 1738540200 | 0.64915823 | -0.020708 | -3.09 | 0.66860981 | 0.67458803 | 0.64008012 | 0 |
| 1738453800 | 0.66986573 | -0.010596 | -1.56 | 0.68046111 | 0.68322572 | 0.66685315 | 0 |
| 1738367400 | 0.68046204 | -0.017811 | -2.55 | 0.69679079 | 0.70432311 | 0.67540339 | 0 |
| 1738281000 | 0.69827254 | 0.00780218 | 1.13 | 0.6898549 | 0.70743996 | 0.68763108 | 0 |
| 1738194600 | 0.69047036 | 0.01792641 | 2.67 | 0.67386312 | 0.69702447 | 0.67377141 | 0 |
| 1738108200 | 0.67254395 | -0.004346 | -0.64 | 0.68066001 | 0.68851692 | 0.66663111 | 0 |
| 1738021800 | 0.67688986 | -0.007968 | -1.16 | 0.69136472 | 0.70330639 | 0.65053518 | 0 |
| 1737935400 | 0.68485789 | -0.012625 | -1.81 | 0.69645962 | 0.70062784 | 0.68334216 | 0 |
| 1737849000 | 0.69748325 | 0.00094756 | 0.14 | 0.69643494 | 0.70006352 | 0.69270416 | 0 |
| 1737762600 | 0.69653569 | 0.00485304 | 0.70 | 0.69136472 | 0.71275637 | 0.68337441 | 0 |
| 1737676200 | 0.69168265 | 0.00064983 | 0.09 | 0.68923319 | 0.70972091 | 0.67345434 | 0 |
| 1737589800 | 0.69103282 | -0.013157 | -1.87 | 0.70604918 | 0.70675275 | 0.68719763 | 0 |
| 1737503400 | 0.70418958 | 0.02549065 | 3.76 | 0.67848008 | 0.71325087 | 0.66572764 | 0 |
| 1737417000 | 0.67869893 | 0.00446993 | 0.66 | 0.66506656 | 0.72742101 | 0.66506656 | 0 |
| 1737330600 | 0.674229 | -0.019411 | -2.80 | 0.69332494 | 0.70665367 | 0.66311159 | 0 |
| 1737244200 | 0.69363955 | 0.00049562 | 0.07 | 0.69357917 | 0.69756531 | 0.68026707 | 0 |
| 1737157800 | 0.69314393 | 0.02798626 | 4.21 | 0.66506656 | 0.70427962 | 0.66506656 | 0 |
| 1737071400 | 0.66515767 | -0.000957 | -0.14 | 0.66769537 | 0.66908223 | 0.64739046 | 0 |
| 1736985000 | 0.66611454 | 0.02355371 | 3.67 | 0.6416428 | 0.66806418 | 0.6416428 | 0 |
| 1736898600 | 0.64256083 | 0.01520642 | 2.42 | 0.62848019 | 0.64711761 | 0.62735082 | 0 |
| 1736812200 | 0.62735441 | -0.000431 | -0.07 | 0.64366839 | 0.64650282 | 0.59756115 | 0 |
| 1736725800 | 0.62778527 | -0.000973 | -0.15 | 0.62889083 | 0.63415503 | 0.6229436 | 0 |
| 1736639400 | 0.62875783 | -0.001268 | -0.20 | 0.62980101 | 0.63146085 | 0.624006 | 0 |
| 1736553000 | 0.63002565 | 0.01655424 | 2.70 | 0.64366839 | 0.64650282 | 0.61340437 | 0 |
| 1736466600 | 0.61347141 | -0.019164 | -3.03 | 0.63137533 | 0.63387913 | 0.60697595 | 0 |
| 1736380200 | 0.63263504 | -0.011636 | -1.81 | 0.64366839 | 0.64650282 | 0.61592785 | 0 |
| 1736293800 | 0.64427095 | -0.035609 | -5.24 | 0.68020755 | 0.68300095 | 0.63951194 | 0 |
| 1736207400 | 0.6798803 | 0.02550228 | 3.90 | 0.64438593 | 0.68148541 | 0.63870111 | 0 |
| 1736121000 | 0.65437802 | 0.00128199 | 0.20 | 0.65292459 | 0.6567379 | 0.64701494 | 0 |
| 1736034600 | 0.65309603 | 0.00072352 | 0.11 | 0.65279565 | 0.65616653 | 0.64889549 | 0 |
| 1735948200 | 0.65237251 | 0.00815616 | 1.27 | 0.64438593 | 0.65786707 | 0.63870111 | 0 |
| 1735861800 | 0.64421635 | 0.01592429 | 2.53 | 0.66285584 | 0.66408156 | 0.63374393 | 0 |
| 1735775400 | 0.62829206 | 0.00783589 | 1.26 | 0.62099927 | 0.6308446 | 0.61728292 | 0 |
| 1735689000 | 0.62045617 | 0.00496257 | 0.81 | 0.61580995 | 0.63917904 | 0.61159983 | 0 |
| 1735602600 | 0.6154936 | -0.007343 | -1.18 | 0.66285584 | 0.66408156 | 0.60736451 | 0 |
| 1735516200 | 0.62283707 | -0.00907 | -1.44 | 0.63269689 | 0.63269689 | 0.61767933 | 0 |
| 1735429800 | 0.63190667 | 0.00506338 | 0.81 | 0.62689423 | 0.63323999 | 0.62530561 | 0 |
|
ARRR/BTC 0,00000665 BTC
+0,00%
|
ARRR/EUR 0,506534 €
-2,27%
|
|
ARRR/USD $ 0,548074
-2,29%
|
ARRR/GBP £ 0,423728
-2,25%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
