ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
PirateARRR
US$ 0,637434
0,004955
(
0,78%
)
Info
Rang Rang 1243
Coin
Minierbar
Gebot
US$ 0,564585
Börse
KUCN
Angebot
US$ 0,64702
Letzter Handelszeitpunkt
01:03:54
Volumen (24 Stunden)
$ 10.973
Letzte Handelsgröße
5,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,183605
Vollständig verwässerte Marktkapitalisierung
US$ 126.918.967
Genesis-Datum
-
Tagesbereich 0,62747-0,647443
52-Wochen-Bereich 0,256243-0,720213
Umlaufendes Angebot 196.213.798 / 199.109.120
98.55%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2069Gate.io4764.71/cdn/crypto/logos/exchanges/GATE.png$ 996,831734954731ARRR/USDThttps://gate.io/trade/ARRR_USDTUSDT1https://gate.io/trade/ARRR_USDT52.055753849213 Minutes vor
5.8E-5Gate.io4388.38/cdn/crypto/logos/exchanges/GATE.pngETH 0,2747391734954731ARRR/ETHhttps://gate.io/trade/ARRR_ETHETH2https://gate.io/trade/ARRR_ETH47.944246150813 Minutes vor
2.31DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734912121ARRR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARRRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ARRR012 Stundes vor
6.65E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734912131ARRR/BTChttps://trade.kucoin.com/ARRR-BTCBTC4https://trade.kucoin.com/ARRR-BTC012 Stundes vor
0.1813Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734912131ARRR/USDThttps://trade.kucoin.com/ARRR-USDTUSDT5https://trade.kucoin.com/ARRR-USDT012 Stundes vor
1.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734912121ARRR/BTChttps://hitbtc.com/ARRR-to-BTCBTC6https://hitbtc.com/ARRR-to-BTC012 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARRR/USDThttps://hitbtc.com/ARRR-to-USDTUSDT7https://hitbtc.com/ARRR-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.67293484-0.03550062-5.275491457690.612935020.720212680CX
40.65062156-0.01318734-2.026883339060.603236590.720212680CX
120.435816390.2016178346.2621036350.391621820.720212680CX
260.427229310.2102049149.2018934750.330318860.720212680CX
520.292523050.34491117117.9090570810.256243250.720212680CX
1561.27681897-0.63938475-50.07638240210.164459812.4071304624345.8048038CX
26000008.12514520328.9200935CX

Über ARRR

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349114000.63197696-0.013561-2.100.645412350.647443460.626528610
17348250000.64553777-0.00253-0.390.649692230.661681450.641346940
17347386000.6480677-0.00318-0.490.648263140.652123930.612935020
17346522000.65124799-0.016931-2.530.66786980.683240810.635926260
17345658000.66817943-0.037427-5.300.705723660.708065590.667272430
17344794000.705606090.001009330.140.704973740.720212680.701074180
17343930000.704596760.008635831.240.672934840.716500320.666655510
17343066000.695960930.021580053.200.674912750.698743490.673778190
17342202000.674380880.000785030.120.674462750.68237990.669411140
17341338000.673595850.0084861.280.665641920.677588050.660305030
17340474000.66510985-0.00834-1.240.672934840.681763320.660429850
17339610000.673450080.031127254.850.644037470.677947680.636977160
17338746000.64232283-0.005411-0.840.646468310.653272590.627660250
17337882000.64773367-0.024462-3.640.66434750.668205630.63506050
17337018000.672195560.007610591.150.66434750.672195560.658159270
17336154000.66458497-0.00035-0.050.664146870.66879010.659335720
17335290000.664934690.020565653.190.643304840.678502090.641629240
17334426000.64436904-0.013728-2.090.655944620.689087230.62202410
17333562000.658096560.019223153.010.638203750.659941340.629703590
17332698000.638873410.002662790.420.637485150.639881810.62330450
17331834000.63621062-0.011221-1.730.646782990.652623750.628201360
17330970000.647431630.005871420.920.641524360.650501130.636993650
17330106000.64156021-0.006106-0.940.648275780.648275780.639395170
17329242000.647666440.011572071.820.636121640.656249660.634724210
17328378000.63609437-0.002496-0.390.639067720.642816990.629779930
17327514000.638590320.027120964.440.610350490.647443930.610243360
17326650000.61146936-0.005983-0.970.619018970.631699920.603236590
17325786000.6174525-0.032314-4.970.650621560.659950.617303140
17324922000.64976631-0.000219-0.030.650621560.656022230.637018590
17324058000.64998536-0.008493-1.290.657586440.658220590.646848620
17323194000.658478740.003106020.470.65511470.663374740.646606230
17322330000.655372720.0290474.640.627142740.658250310.626125360
17321466000.626325720.012668782.060.614068110.631355380.609470630
17320602000.613656940.011675541.940.602128970.625420660.601362890
17319738000.60198140.004677010.780.605044260.616043890.594940650
17318874000.59730439-0.004155-0.690.602370160.607724680.590339980
17318010000.60145978-0.004536-0.750.605044260.610056960.599807720
17317146000.605995880.025380594.370.582980620.610988230.579654830
17316282000.58061529-0.020853-3.470.60135890.610341980.576625290
17315418000.601468490.016441332.810.586436360.621425740.574038770
17314554000.58502716-0.004938-0.840.588384350.598363870.567150030
17313690000.589965250.0554343310.370.535231030.595900780.533990210
17312826000.534530920.023737184.650.510569710.54164250.509247820
17311962000.510793740.001837460.360.508979360.511655580.503944980
17311098000.508956280.00305780.600.505067560.513968920.503288890
17310234000.505898480.002766130.550.50302880.511696080.495471350
17309370000.503132350.041078588.890.462382140.508541320.462149260
17308506000.462053770.012120562.690.450995280.468404720.448826720
17307642000.44993321-0.008018-1.750.460906180.460906180.444359910
17306778000.45795105-0.002416-0.520.460906180.460906180.448778570
17305914000.46036679-0.001511-0.330.462553910.464559690.459501890
17305050000.46187814-0.005743-1.230.466881730.47572610.457728410
17304186000.46762081-0.013841-2.870.480870540.483125160.463190520
17303322000.48146219-0.001473-0.310.483551420.484835470.475104320
17302458000.482935430.018227923.920.463858580.48913290.463653760
17301594000.464707510.012848332.840.453627420.466794680.447135290
17300730000.451859180.006043051.360.445550.453667050.444588270
17299866000.445816130.004875521.110.443094820.447545860.441320130
17299002000.44094061-0.011847-2.620.453627420.457043120.435874640
17298138000.452787790.009427712.130.443171960.457141210.44235460
17297274000.44336008-0.004475-1.000.447717630.447750880.433651080
17296410000.44783547-0.000959-0.210.447802620.450445860.44274290
17295546000.44879426-0.010074-2.200.458677560.461653830.444472630
17294682000.458868750.004381750.960.454721680.460866140.452775890
17293818000.454487-0.000569-0.130.455279010.456302780.45244950
17292954000.45505570.007424721.660.400688560.458747720.399595040
17292090000.44763098-0.002247-0.500.400688560.449466820.399595040
17291226000.449877620.005781651.300.44509780.454591870.444147510
17290362000.444095970.004437811.010.439278450.45084280.431337080
17289498000.439658160.022259745.330.400688560.442079490.399595040
17288634000.41739842-0.002569-0.610.420670420.420723820.412556020
17287770000.419967450.00467051.120.415845380.421983860.415439330
17286906000.415296950.015004733.750.400688560.421679490.399595040
17286042000.40029222-0.002818-0.700.402766160.407136540.391621820
17285178000.40311003-0.010495-2.540.413290380.415643150.401173680
17284314000.41360473-0.00154-0.370.414279370.420179980.411422860
17283450000.4151452-0.002803-0.670.403988890.428409020.40208360
17282586000.417947770.005268061.280.412421890.41833760.411205070
17281722000.412679710.00022790.060.413488280.4147440.410388850
17280858000.412451810.008363972.070.403988890.415345560.40208360
17279994000.404087840.000444150.110.402638810.408563290.399117370
17279130000.40364369-0.001305-0.320.404535650.414194250.398857350
17278266000.40494875-0.015544-3.700.421148290.426149750.400509880
17277402000.42049246-0.016416-3.760.435816390.436033850.41854820
17276538000.43690812-0.000838-0.190.438095540.438907840.435256790
17275674000.437745950.000526540.120.437763240.440248020.43526850
17274810000.437219410.003906550.900.433004110.44220890.431228420
17273946000.433312860.014460753.450.420236570.437199720.416760620
17273082000.41885211-0.009082-2.120.427386520.429702650.418681670
17272218000.427933680.006491661.540.421127140.429985670.41718050
17271354000.42144202-0.000894-0.210.386849450.424721660.383444180
17270490000.42233618-2.9E-5-0.010.421452790.425128840.414966110
17269626000.422364770.002798590.670.420304130.422364770.417455740

Kürzlich von Ihnen besucht

Delayed Upgrade Clock