Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pirate | ARRRETH | Crypto | 79.457.343 | Equihash 200_9 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000300 | 5,66% | 0,000056 | 0,000055 | 0,000056 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000053 | 0,000056 | 0,000053 | 0,000053 | 0,00004 - 0,00015 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:20:25 | 80,90 | 0,000056 | ETH |
ARRRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000058 | 0,000061 | 0,00005 | 22.443,59 | -0,00000200 | -3,45% |
| 1 Monat | 0,000064 | 0,00011 | 0,00005 | 34.203,49 | -0,00000800 | -12,50% |
| 3 Monate | 0,000049 | 0,00015 | 0,000048 | 31.626,44 | 0,00000700 | 14,29% |
| 6 Monate | 0,000081 | 0,00015 | 0,00004 | 35.734,41 | -0,000025 | -30,86% |
| 1 Jahr | 0,000112 | 0,00015 | 0,00004 | 44.948,53 | -0,000056 | -50,00% |
| 3 Jahre | 0,001434 | 0,001677 | 0,000035 | 24.129,45 | -0,001378 | -96,09% |
| 5 Jahre | 0,0002 | 1,00 | 0,000035 | 23.762,44 | -0,000144 | -72,00% |
ARRRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,000053 | -0,00000100 | -1,85% | 0,000054 | 0,000054 | 0,00005 | 9.812,00 |
| 28 Jun 2024 | 0,000054 | 0,00000300 | 5,88% | 0,000051 | 0,000055 | 0,000051 | 2.688,00 |
| 27 Jun 2024 | 0,000051 | -0,00000800 | -13,56% | 0,000059 | 0,00006 | 0,00005 | 54.158,00 |
| 26 Jun 2024 | 0,000059 | 0,00000100 | 1,72% | 0,000058 | 0,00006 | 0,000058 | 52.402,00 |
| 25 Jun 2024 | 0,000058 | -0,00000100 | -1,69% | 0,000059 | 0,000061 | 0,000058 | 22.107,00 |
| 24 Jun 2024 | 0,000059 | 0,00 | 0,00% | 0,000059 | 0,000059 | 0,000058 | 360,00 |
| 23 Jun 2024 | 0,000059 | 0,00000100 | 1,72% | 0,000058 | 0,00006 | 0,000058 | 15.576,00 |
| 22 Jun 2024 | 0,000058 | 0,00 | 0,00% | 0,000058 | 0,000058 | 0,000058 | 0,00 |
| 21 Jun 2024 | 0,000058 | -0,00000100 | -1,69% | 0,000059 | 0,000059 | 0,000057 | 1.221,00 |
| 20 Jun 2024 | 0,000059 | -0,00000100 | -1,67% | 0,00006 | 0,00006 | 0,000058 | 4.879,00 |
| 19 Jun 2024 | 0,00006 | -0,00000200 | -3,23% | 0,000063 | 0,000063 | 0,00006 | 45.414,00 |
| 18 Jun 2024 | 0,000062 | 0,00000100 | 1,64% | 0,000062 | 0,000063 | 0,000061 | 64.452,00 |
| 17 Jun 2024 | 0,000061 | -0,00000100 | -1,61% | 0,000062 | 0,000063 | 0,000061 | 31.807,00 |
| 16 Jun 2024 | 0,000062 | -0,00000400 | -6,06% | 0,000066 | 0,000067 | 0,000062 | 27.621,00 |
| 15 Jun 2024 | 0,000066 | -0,00000300 | -4,35% | 0,000069 | 0,00007 | 0,000066 | 48.976,00 |
| 14 Jun 2024 | 0,000069 | 0,00000100 | 1,47% | 0,000068 | 0,00007 | 0,000067 | 46.142,00 |
| 13 Jun 2024 | 0,000068 | 0,00 | 0,00% | 0,000068 | 0,000068 | 0,000066 | 44.830,00 |
| 12 Jun 2024 | 0,000068 | 0,00 | 0,00% | 0,000068 | 0,000069 | 0,000066 | 42.709,00 |
| 11 Jun 2024 | 0,000068 | 0,00000800 | 13,33% | 0,00006 | 0,000072 | 0,00006 | 53.896,00 |
| 10 Jun 2024 | 0,00006 | -0,00000800 | -11,76% | 0,000068 | 0,000068 | 0,00006 | 34.210,00 |
| 09 Jun 2024 | 0,000068 | -0,00000600 | -8,11% | 0,000074 | 0,000074 | 0,000064 | 37.515,00 |
| 08 Jun 2024 | 0,000074 | 0,00001 | 15,63% | 0,000064 | 0,000074 | 0,000061 | 45.550,00 |
| 07 Jun 2024 | 0,000064 | 0,00000100 | 1,59% | 0,000063 | 0,000064 | 0,000062 | 52.832,00 |
| 06 Jun 2024 | 0,000063 | 0,00000100 | 1,61% | 0,000098 | 0,00011 | 0,000061 | 54.472,00 |
| 05 Jun 2024 | 0,000062 | 0,00000100 | 1,64% | 0,000061 | 0,000062 | 0,00006 | 19.911,00 |
| 04 Jun 2024 | 0,000061 | -0,00000100 | -1,61% | 0,000062 | 0,000062 | 0,000058 | 31.971,00 |
| 03 Jun 2024 | 0,000062 | 0,00000100 | 1,64% | 0,000061 | 0,000062 | 0,000058 | 32.939,00 |
| 02 Jun 2024 | 0,000061 | -0,00000300 | -4,69% | 0,000064 | 0,000065 | 0,000061 | 45.032,00 |
| 01 Jun 2024 | 0,000064 | 0,00000200 | 3,23% | 0,000062 | 0,000064 | 0,000059 | 51.232,00 |
| 31 Mai 2024 | 0,000062 | 0,00000100 | 1,64% | 0,000061 | 0,000064 | 0,00006 | 40.507,00 |
| 30 Mai 2024 | 0,000061 | 0,00000100 | 1,67% | 0,00006 | 0,000061 | 0,000058 | 39.721,00 |
