Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ARPA Token | ARPABTC | Crypto | 69.930.832 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,89% | 0,00000111 | 0,00000111 | 0,00000112 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000112 | 0,00000113 | 0,00000109 | 0,00000112 | 0,00000100 - 0,00000485 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 12:10:37 | 3.311,49 | 0,00000111 | BTC |
ARPABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000111 | 0,00000119 | 0,00000107 | 3.728.685,75 | 0,00000000 | 0,00% |
1 Monat | 0,00000144 | 0,00000174 | 0,00000101 | 8.480.295,70 | -0,00000033 | -22,92% |
3 Monate | 0,00000133 | 0,00000177 | 0,00000100 | 8.606.805,76 | -0,00000022 | -16,54% |
6 Monate | 0,00000133 | 0,00000182 | 0,00000100 | 6.525.252,39 | -0,00000022 | -16,54% |
1 Jahr | 0,00000142 | 0,00000485 | 0,00000100 | 10.814.801,02 | -0,00000031 | -21,83% |
3 Jahre | 0,00000153 | 0,00001234 | 0,00000079 | 16.247.497,90 | -0,00000042 | -27,45% |
5 Jahre | 0,00000300 | 0,00130000 | 0,00000054 | 30.410.280,63 | -0,00000189 | -63,00% |
ARPABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000112 | 0,00000114 | 0,00000108 | 2.447.945,00 |
25 Apr 2024 | 0,00000112 | -0,00000003 | -2,61% | 0,00000114 | 0,00000118 | 0,00000111 | 2.827.755,00 |
24 Apr 2024 | 0,00000115 | -0,00000001 | -0,86% | 0,00000116 | 0,00000119 | 0,00000114 | 4.032.291,00 |
23 Apr 2024 | 0,00000116 | 0,00000000 | 0,00% | 0,00000116 | 0,00000119 | 0,00000115 | 2.002.180,00 |
22 Apr 2024 | 0,00000116 | -0,00000002 | -1,69% | 0,00000117 | 0,00000119 | 0,00000114 | 1.994.026,00 |
21 Apr 2024 | 0,00000118 | 0,00000007 | 6,31% | 0,00000111 | 0,00000119 | 0,00000109 | 4.925.911,00 |
20 Apr 2024 | 0,00000111 | 0,00000000 | 0,00% | 0,00000111 | 0,00000114 | 0,00000107 | 7.870.689,00 |
19 Apr 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000112 | 0,00000113 | 0,00000108 | 1.478.102,00 |
18 Apr 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000112 | 0,00000114 | 0,00000107 | 3.615.585,00 |
17 Apr 2024 | 0,00000112 | -0,00000001 | -0,88% | 0,00000114 | 0,00000115 | 0,00000108 | 6.720.925,00 |
16 Apr 2024 | 0,00000113 | -0,00000006 | -5,04% | 0,00000117 | 0,00000123 | 0,00000109 | 4.715.561,00 |
15 Apr 2024 | 0,00000119 | 0,00000006 | 5,31% | 0,00000113 | 0,00000123 | 0,00000109 | 7.363.502,00 |
14 Apr 2024 | 0,00000113 | -0,00000007 | -5,83% | 0,00000118 | 0,00000133 | 0,00000101 | 18.615.214,00 |
13 Apr 2024 | 0,00000120 | -0,00000021 | -14,89% | 0,00000141 | 0,00000146 | 0,00000113 | 11.540.419,00 |
12 Apr 2024 | 0,00000141 | -0,00000002 | -1,40% | 0,00000141 | 0,00000147 | 0,00000137 | 4.649.955,00 |
11 Apr 2024 | 0,00000143 | -0,00000007 | -4,67% | 0,00000149 | 0,00000154 | 0,00000138 | 10.437.365,00 |
10 Apr 2024 | 0,00000150 | 0,00000012 | 8,70% | 0,00000138 | 0,00000154 | 0,00000135 | 10.643.595,00 |
09 Apr 2024 | 0,00000138 | 0,00000002 | 1,47% | 0,00000136 | 0,00000143 | 0,00000132 | 11.449.331,00 |
08 Apr 2024 | 0,00000136 | 0,00000001 | 0,74% | 0,00000135 | 0,00000143 | 0,00000133 | 5.179.052,00 |
07 Apr 2024 | 0,00000135 | 0,00000002 | 1,50% | 0,00000133 | 0,00000137 | 0,00000130 | 1.854.162,00 |
06 Apr 2024 | 0,00000133 | 0,00000002 | 1,53% | 0,00000132 | 0,00000136 | 0,00000127 | 2.156.592,00 |
05 Apr 2024 | 0,00000131 | -0,00000004 | -2,96% | 0,00000134 | 0,00000137 | 0,00000127 | 6.123.759,00 |
04 Apr 2024 | 0,00000135 | 0,00000003 | 2,27% | 0,00000131 | 0,00000141 | 0,00000125 | 3.918.731,00 |
03 Apr 2024 | 0,00000132 | -0,00000001 | -0,75% | 0,00000134 | 0,00000138 | 0,00000130 | 3.101.250,00 |
02 Apr 2024 | 0,00000133 | -0,00000003 | -2,21% | 0,00000135 | 0,00000138 | 0,00000128 | 6.512.965,00 |
01 Apr 2024 | 0,00000136 | -0,00000004 | -2,86% | 0,00000140 | 0,00000145 | 0,00000134 | 7.409.848,00 |
31 Mär 2024 | 0,00000140 | -0,00000002 | -1,41% | 0,00000142 | 0,00000159 | 0,00000136 | 22.310.419,00 |
30 Mär 2024 | 0,00000142 | -0,00000005 | -3,40% | 0,00000144 | 0,00000174 | 0,00000138 | 61.551.140,00 |
29 Mär 2024 | 0,00000147 | 0,00000021 | 16,67% | 0,00000125 | 0,00000150 | 0,00000125 | 25.847.726,00 |
28 Mär 2024 | 0,00000126 | -0,00000002 | -1,56% | 0,00000130 | 0,00000132 | 0,00000126 | 1.911.849,00 |
27 Mär 2024 | 0,00000128 | 0,00000001 | 0,79% | 0,00000127 | 0,00000131 | 0,00000126 | 2.256.211,00 |