Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.384E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ARN/BTC | https://mercatox.com/exchange/ARN/BTC | BTC | 1 | https://mercatox.com/exchange/ARN/BTC | 0 | 3 Monats vor |
| 0.00021 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | ARN/ETH | https://mercatox.com/exchange/ARN/ETH | ETH | 2 | https://mercatox.com/exchange/ARN/ETH | 0 | 3 Monats vor |
| 0.002695 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741478539 | ARN/ETH | https://trade.kucoin.com/ARN-ETH | ETH | 3 | https://trade.kucoin.com/ARN-ETH | 0 | 6 Stundes vor |
| 7.5E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741478539 | ARN/BTC | https://trade.kucoin.com/ARN-BTC | BTC | 4 | https://trade.kucoin.com/ARN-BTC | 0 | 6 Stundes vor |
| 3.863E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741478521 | ARN/ETH | https://hitbtc.com/ARN-to-ETH | ETH | 5 | https://hitbtc.com/ARN-to-ETH | 0 | 6 Stundes vor |
| 5.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | ARN/ETH | https://gate.io/trade/ARN_ETH | ETH | 6 | https://gate.io/trade/ARN_ETH | 0 | 6 Stundes vor |
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741478521 | ARN/BTC | https://hitbtc.com/ARN-to-BTC | BTC | 7 | https://hitbtc.com/ARN-to-BTC | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.41447498 | 0 | CX |
| 26 | 0.85442873 | 0 | 0 | 0.75754388 | 1.43413041 | 0 | CX |
| 52 | 0.94545288 | 0 | 0 | 0.62643964 | 1.43413041 | 0 | CX |
| 156 | 0.2944172 | 0 | 0 | 0.11828124 | 1.43413041 | 0 | CX |
| 260 | 0.11552761 | 0 | 0 | 0.03096078 | 1.43413041 | 322998.257538 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741391400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741305000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741218600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741132200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741045800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740959400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740873000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740786600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740700200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740613800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740527400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740441000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740354600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740268200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740181800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740095400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740009000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739922600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739836200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739749800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739663400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739577000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739490600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739404200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739317800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739231400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739145000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739058600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738972200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738885800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738799400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738713000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738626600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738540200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738453800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738367400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738281000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738194600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738108200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738021800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737935400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737849000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737762600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737676200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737589800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737503400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737417000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737330600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737244200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737157800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737071400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736985000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736898600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736812200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736725800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736639400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736553000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736466600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736380200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736293800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736207400 | 0 | 0 | 0 | 1.36515393 | 1.41447498 | 1.35958554 | 0 |
| 1736121000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736034600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735948200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735861800 | 0 | 0 | 0 | 1.36515393 | 1.41447498 | 1.35958554 | 0 |
| 1735775400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735689000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735602600 | 0 | 0 | 0 | 1.36515393 | 1.41447498 | 1.35958554 | 0 |
| 1735516200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735429800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735343400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735257000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735170600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735084200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734997800 | 0 | 0 | 0 | 1.36515393 | 1.41447498 | 1.35958554 | 0 |
| 1734911400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734393000 | 0 | 0 | 0 | 1.36515393 | 1.41447498 | 1.35958554 | 0 |
| 1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733788200 | 0 | -1.398975 | -100.00 | 1.36515393 | 1.41447498 | 1.35958554 | 0 |
| 1733701800 | 1.39897543 | 0.02 | 1.15 | 1.38264201 | 1.39897543 | 1.36976306 | 0 |
| 1733615400 | 1.38313624 | -0 | -0.05 | 1.38222446 | 1.39188796 | 1.3722115 | 0 |
|
ARN/BTC 0,00000000 BTC
+0,00%
|
ARN/EUR 0,00000000 €
+0,00%
|
|
ARN/USD $ 0,00000000
+0,00%
|
ARN/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
