ArkARK

US$ 0,59174

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 276

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,60324

Börse

CRTO

Angebot

US$ 0,60473

Letzter Handelszeitpunkt

20:54:37

Volumen (24 Stunden)

$ 6.810.615

Letzte Handelsgröße

48,20

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,59174

Vollständig verwässerte Marktkapitalisierung

US$ 73.967.500

Genesis-Datum

21.3.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-1,35

Umlaufendes Angebot 182.626.574 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.609	Binance	2026417	/cdn/crypto/logos/exchanges/BINA.png	$ 1.216.559,57	1732355348	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	92.1515982658	Kürzlich
0.58253	Bitvavo	108732.758034	/cdn/crypto/logos/exchanges/BITV.png	€ 62.835,99	1732355348	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	2	https://account.bitvavo.com/markets/ARK-EUR	4.94463747427	Kürzlich
0.6087	Gate.io	63738.52	/cdn/crypto/logos/exchanges/GATE.png	$ 38.232,97	1732353880	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	3	https://gate.io/trade/ARK_USDT	2.89851816734	24 Minutes vor
6.11E-6	Upbit	115.36176651	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000700	1732355196	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.00524609256765	Kürzlich
6.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732355040	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	5	https://hitbtc.com/ARK-to-BTC	0	5 Minutes vor
0.40168	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	6	https://hitbtc.com/ARK-to-USD	0	10 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	7	https://crypto.com/exchange/trade/ARK_USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	9	https://exchange.latoken.com/exchange/ARK-BTC	0	10 Stundes vor
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732320140	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	10	https://www.binance.com/en/trade/ARK_ETH	0	10 Stundes vor
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732320129	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	11	https://www.okx.com/trade-spot/ARK-USDT	0	10 Stundes vor
0.382367	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	12	https://exchange.latoken.com/exchange/ARK-USDT	0	10 Stundes vor
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732320140	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	10 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.62352	48.41428571	CX
4	0	0	0	0	0.62352	204.78571429	CX
12	0	0	0	0	0.62974	639.33882353	CX
26	0	0	0	0	0.88519	437.21837838	CX
52	0	0	0	0	1.35	1003.98095512	CX
156	1.7866307	-1.1948907	-66.8795571463	0.08566864	2.04247203	280548.30978	CX
260	0.16210682	0.42963318	265.030909865	0.07307695	3.406875	874856.029287	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.59174	0	0.00	0	0	0	0
1732233000	0.59174	0	0.00	0	0	0	0
1732146600	0.59174	0	0.00	0	0	0	0
1732060200	0.59174	0.0024	0.41	0.62352	0.62352	0.59174	142
1731973800	0.58934	0.07974	15.65	0.58934	0.58934	0.58934	196
1731887400	0.5096	0	0.00	0	0	0	0
1731801000	0.5096	0	0.00	0	0	0	0
1731714600	0.5096	0	0.00	0	0	0	0
1731628200	0.5096	0	0.00	0	0	0	0
1731541800	0.5096	0	0.00	0	0	0	0
1731455400	0.5096	0	0.00	0	0	0	0
1731369000	0.5096	0	0.00	0	0	0	0
1731282600	0.5096	0	0.00	0	0	0	0
1731196200	0.5096	0	0.00	0	0	0	0
1731109800	0.5096	0	0.00	0	0	0	0
1731023400	0.5096	0	0.00	0	0	0	0
1730937000	0.5096	0	0.00	0	0	0	0
1730850600	0.5096	0.10107	24.74	0.42222	0.51023	0.42222	907
1730764200	0.40853	-0.11446	-21.89	0.43989	0.43989	0.40853	286
1730677800	0.52299	0	0.00	0	0	0	0
1730591400	0.52299	0	0.00	0	0	0	0
1730505000	0.52299	0	0.00	0	0	0	0
1730418600	0.52299	0	0.00	0	0	0	0
1730332200	0.52299	0	0.00	0	0	0	0
1730245800	0.52299	0.00776	1.51	0.51182	0.53763	0.50613	586
1730159400	0.51523	-0.08338	-13.93	0.52503	0.52608	0.49757	3615
1730073000	0.59861	0	0.00	0	0	0	0
1729986600	0.59861	0	0.00	0	0	0	0
1729900200	0.59861	0	0.00	0	0	0	0
1729813800	0.59861	0	0.00	0	0	0	0
1729727400	0.59861	0	0.00	0	0	0	0
1729641000	0.59861	0	0.00	0	0	0	0
1729554600	0.59861	0	0.00	0.57307	0.62168	0.5797	0
1729468200	0.59861	0	0.00	0	0	0	0
1729381800	0.59861	0.01876	3.24	0.57307	0.61118	0.56323	1602
1729295400	0.57985	0.01146	2.02	0.57079	0.6083	0.56588	2563
1729209000	0.56839	0.03208	5.98	0.62232	0.62974	0.56329	303
1729122600	0.53631	0.00391	0.73	0	0	0	0
1729036200	0.5324	0.02975	5.92	0.51992	0.55977	0.48304	14029
1728949800	0.50265	0.03951	8.53	0.50431	0.50524	0.49	3849
1728863400	0.46314	0	0.00	0	0	0	0
1728777000	0.46314	0	0.00	0	0	0	0
1728690600	0.46314	0	0.00	0	0	0	0
1728604200	0.46314	0	0.00	0	0	0	0
1728517800	0.46314	0	0.00	0	0	0	0
1728431400	0.46314	9.0E-5	0.02	0.46526	0.49622	0.45563	1268
1728345000	0.46305	0.01737	3.90	0.4869	0.53763	0.45657	3570
1728258600	0.44568	0	0.00	0	0	0	0
1728172200	0.44568	0.00631	1.44	0	0	0	0
1728085800	0.43937	0.06304	16.75	0.37294	0.44404	0.37139	3609
1727999400	0.37633	-0.05853	-13.46	0.38833	0.39614	0.37068	4788
1727913000	0.43486	0	0.00	0	0	0	0
1727826600	0.43486	0	0.00	0	0	0	0
1727740200	0.43486	0	0.00	0	0	0	0
1727653800	0.43486	0	0.00	0	0	0	0
1727567400	0.43486	0	0.00	0	0	0	0
1727481000	0.43486	0	0.00	0	0	0	0
1727394600	0.43486	0	0.00	0	0	0	0
1727308200	0.43486	0.00433	1.01	0	0	0	0
1727221800	0.43053	0.00207	0.48	0.42736	0.43086	0.41678	276
1727135400	0.42846	0.11893	38.42	0.44286	0.45418	0.42106	3553
1727049000	0.30953	0	0.00	0	0	0	0
1726962600	0.30953	0	0.00	0	0	0	0
1726876200	0.30953	0	0.00	0	0	0	0
1726789800	0.30953	0	0.00	0	0	0	0
1726703400	0.30953	0	0.00	0	0	0	0
1726617000	0.30953	0	0.00	0	0	0	0
1726530600	0.30953	0	0.00	0	0	0	0
1726444200	0.30953	0	0.00	0	0	0	0
1726357800	0.30953	0	0.00	0	0	0	0
1726271400	0.30953	0	0.00	0	0	0	0
1726185000	0.30953	0	0.00	0	0	0	0
1726098600	0.30953	0	0.00	0	0	0	0
1726012200	0.30953	0.00761	2.52	0.30006	0.31278	0.29574	548
1725925800	0.30192	0.0153	5.34	0.29351	0.30392	0.28881	3431
1725839400	0.28662	0	0.00	0	0	0	0
1725753000	0.28662	0	0.00	0	0	0	0
1725666600	0.28662	0	0.00	0	0	0	0
1725580200	0.28662	0	0.00	0	0	0	0
1725493800	0.28662	-0.00164	-0.57	0	0	0	0
1725407400	0.28826	-0.01302	-4.32	0.30152	0.3073	0.28826	154
1725321000	0.30128	-0.05566	-15.59	0.28481	0.30271	0.28167	3460
1725234600	0.35694	0	0.00	0	0	0	0
1725148200	0.35694	0	0.00	0	0	0	0
1725061800	0.35694	0	0.00	0	0	0	0
1724975400	0.35694	0	0.00	0	0	0	0
1724889000	0.35694	0	0.00	0	0	0	0
1724802600	0.35694	0	0.00	0	0	0	0
1724716200	0.35694	0	0.00	0.33584	0.36097	0.34269	0
1724629800	0.35694	0	0.00	0	0	0	0
1724543400	0.35694	0	0.00	0	0	0	0
1724457000	0.35694	0.02137	6.37	0.33584	0.35859	0.33439	669