ArgonTokenARGON

US$ 0,000733

0,00000081

(

0,11%

)

Offizielle Links

Website

Quellcode

Info

Rang 879

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000733

Börse

GATE

Angebot

US$ 0,000833

Letzter Handelszeitpunkt

12:32:34

Volumen (24 Stunden)

$ 122

Letzte Handelsgröße

66.943.753,45

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000596

Vollständig verwässerte Marktkapitalisierung

US$ 73.319

Genesis-Datum

11.5.2021

Tagesbereich 0,000731-0,000735

52-Wochen-Bereich 0,000436-0,002263

Umlaufendes Angebot 68.396.812 / 99.999.999

68.4%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735344130	ARGON/ETH	https://gate.io/trade/ARGON_ETH	ETH	1	https://gate.io/trade/ARGON_ETH	0	3 Stundes vor
0.000821	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735344130	ARGON/USDT	https://gate.io/trade/ARGON_USDT	USDT	2	https://gate.io/trade/ARGON_USDT	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00076421	-3.102E-5	-4.05909370461	0.00068541	0.00078169	69302841.3785	CX
4	0.00071732	1.587E-5	2.2124017175	0.00068541	0.0009031	51979812.8647	CX
12	0.00055659	0.0001766	31.7289207496	0.00047067	0.0009031	62886921.8775	CX
26	0.00110366	-0.00037047	-33.5674030045	0.0004357	0.00150855	57888218.1257	CX
52	0.00204675	-0.00131356	-64.1778429217	0.0004357	0.00226313	31174671.2792	CX
156	0.01916601	-0.01843282	-96.1745298056	0.0004357	0.02033412	12687197.3153	CX
260	0.15935731	-0.15862412	-99.5399081473	0.0004357	0.29104866	10536441.3326	CX

Argon is a freelancer platform, unlike other freelancer platforms, it is decentralized. Due to its decentralization, you can check the authenticity of any data you see with the contract address.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735343400	0.00073157	-1.0E-6	-0.14	0.00073284	0.00075471	0.00072712	0
1735257000	0.00073257	-3.6E-5	-4.69	0.00077136	0.00077236	0.00072658	0
1735170600	0.00076825	-3.3E-7	-0.04	0.00076708	0.00077895	0.00075727	0
1735084200	0.00076858	1.7E-5	2.26	0.00075134	0.00077723	0.00073886	0
1734997800	0.00075149	3.1E-5	4.31	0.00075188	0.00076093	0.00068541	485119889
1734911400	0.00072007	-1.3E-5	-1.77	0.00073679	0.00074633	0.00071448	0
1734825000	0.00073354	-2.9E-5	-3.80	0.00076421	0.00078169	0.00072443	0
1734738600	0.00076252	6.0E-6	0.79	0.00075188	0.00076763	0.00068541	0
1734652200	0.00075687	-4.1E-5	-5.14	0.00079614	0.00081753	0.00073381	0
1734565800	0.00079767	-5.6E-5	-6.56	0.00085528	0.00085862	0.000797	0
1734479400	0.00085356	-2.6E-5	-2.96	0.00087471	0.00088902	0.00084697	0
1734393000	0.00087925	1.0E-5	1.15	0.00076663	0.0009031	0.00075509	485119889
1734306600	0.00086963	1.9E-5	2.23	0.00085184	0.00086963	0.00084377	0
1734220200	0.00085041	-8.0E-6	-0.93	0.00086026	0.00086746	0.0008416	0
1734133800	0.00085855	5.0E-6	0.59	0.00085512	0.000872	0.0008483	0
1734047400	0.00085313	1.0E-5	1.19	0.00084343	0.00087668	0.00083639	0
1733961000	0.00084356	4.7E-5	5.90	0.00079995	0.00084716	0.00078425	0
1733874600	0.00079628	-2.0E-5	-2.45	0.00081364	0.00083066	0.00077412	0
1733788200	0.00081627	-6.2E-5	-7.06	0.00076663	0.00086691	0.00075509	485119889
1733701800	0.0008785	-3.0E-6	-0.34	0.00088078	0.00088287	0.0008657	0
1733615400	0.00088167	-2.0E-6	-0.23	0.00088089	0.0008852	0.00087549	0
1733529000	0.00088367	0.00012551	16.55	0.0007579	0.00090024	0.00075758	75091
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00079054	0.00074812	0
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.00077927	0.00072413	0
1733269800	0.00072439	-4.0E-6	-0.55	0.00072742	0.00073407	0.00070406	0
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478	0
1733097000	0.00074252	2.0E-6	0.27	0.00074305	0.00074888	0.0007326	0
1733010600	0.00074091	2.2E-5	3.06	0.00071732	0.00074675	0.00071523	0
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803	0
1732837800	0.00071619	-1.7E-5	-2.32	0.0007302	0.00073174	0.00070718	0
1732751400	0.00073313	6.8E-5	10.22	0.00066678	0.00073671	0.0006603	0
1732665000	0.00066523	-1.8E-5	-2.64	0.0006826	0.00069234	0.00065086	0
1732578600	0.0006829	1.0E-5	1.49	0.00059158	0.00070772	0.00057676	485119889
1732492200	0.00067251	-8.0E-6	-1.18	0.00068314	0.00069057	0.00065837	0
1732405800	0.00068015	1.5E-5	2.26	0.00066615	0.00069989	0.00066458	0
1732319400	0.00066485	-1.0E-5	-1.48	0.00067256	0.00068587	0.00065398	0
1732233000	0.00067469	5.9E-5	9.59	0.00061507	0.00067696	0.00060744	0
1732146600	0.00061535	2.4E-5	4.06	0.00059158	0.0006184	0.00057676	6688
1732060200	0.00059153	-5.2E-5	-8.08	0.0006432	0.0006432	0.00058432	10352
1731973800	0.00064359	-3.2E-5	-4.74	0.00058383	0.00070323	0.00055906	485140950
1731887400	0.00067579	1.9E-5	2.89	0.00065869	0.00068485	0.00064042	1681
1731801000	0.00065682	7.0E-6	1.08	0.00064803	0.0006758	0.0006456	0
1731714600	0.00065003	6.9E-5	11.88	0.00058383	0.00065148	0.000573	11987
1731628200	0.00058103	-9.0E-5	-13.41	0.00067025	0.0006809	0.00057715	16022
1731541800	0.00067092	5.3E-5	8.58	0.00061658	0.00067206	0.00059302	6270
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00068797	0.000614	56902
1731369000	0.00063923	-3.0E-5	-4.48	0.00066846	0.00067533	0.00062321	369739
1731282600	0.00066923	7.3E-5	12.24	0.00059223	0.00070641	0.00059104	481430
1731196200	0.00059617	4.0E-6	0.68	0.00059228	0.00061196	0.00057459	582064
1731109800	0.00059185	-1.7E-5	-2.79	0.0006156	0.00062684	0.00059174	32660
1731023400	0.00060918	1.0E-5	1.67	0.00059673	0.00062324	0.00058463	385943
1730937000	0.00059909	1.7E-5	2.92	0.00058236	0.0006166	0.00056525	418569
1730850600	0.00058255	8.0E-6	1.39	0.00057789	0.00059473	0.00055539	446453
1730764200	0.00057416	-1.6E-5	-2.71	0.00064267	0.00064359	0.00056342	485559569
1730677800	0.00058974	1.8E-5	3.15	0.00057363	0.00059311	0.00055705	489590
1730591400	0.00057203	-3.1E-5	-5.14	0.00060354	0.00060524	0.0005455	471908
1730505000	0.00060266	-2.0E-6	-0.33	0.00060515	0.00061817	0.00057677	547102
1730418600	0.00060423	1.9E-5	3.25	0.00058511	0.00060947	0.00057726	441189
1730332200	0.00058521	-2.1E-5	-3.47	0.00060594	0.00061743	0.00058079	603664
1730245800	0.00060603	6.7E-5	12.44	0.00053854	0.0006087	0.0005378	96708
1730159400	0.0005387	-3.8E-5	-6.59	0.00064267	0.00064359	0.0005225	485119889
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00059484	0.00056646	471000
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586	170708
1729900200	0.00055513	-2.0E-6	-0.36	0.00055786	0.0005824	0.00053954	691338
1729813800	0.00055693	2.0E-6	0.36	0.00055426	0.00056259	0.00055197	472404
1729727400	0.00055482	-2.2E-5	-3.81	0.0005764	0.00057695	0.00054099	193940
1729641000	0.00057708	-3.6E-5	-5.87	0.00061409	0.00061409	0.00054743	157667
1729554600	0.00061326	-1.7E-5	-2.70	0.00063205	0.00063592	0.00061119	0
1729468200	0.00063038	4.8E-5	8.24	0.00058314	0.00063327	0.00053697	326707
1729381800	0.00058268	1.0E-6	0.17	0.00058108	0.0006101	0.00057985	13970
1729295400	0.00058134	9.0E-6	1.57	0.00064267	0.00064359	0.00055068	485446196
1729209000	0.0005726	-2.8E-5	-4.66	0.00064267	0.00064359	0.00057131	485119889
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629	0
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858	0
1728949800	0.00060451	6.2E-5	11.42	0.00064267	0.00064359	0.00057865	485134295
1728863400	0.00054293	2.3E-5	4.42	0.0004958	0.00054477	0.00048739	10584
1728777000	0.00052008	-1.5E-5	-2.80	0.00053656	0.00054242	0.00051652	62912
1728690600	0.00053546	3.5E-5	6.99	0.0005003	0.00056812	0.00049986	19857
1728604200	0.00050038	2.7E-5	5.70	0.00047425	0.00050658	0.00047322	23094
1728517800	0.00047366	-6.3E-5	-11.73	0.00053628	0.00059088	0.00047067	59708
1728431400	0.00053702	3.0E-6	0.56	0.00053441	0.00054123	0.00052937	0
1728345000	0.00053402	-3.0E-6	-0.56	0.00064267	0.00064359	0.00047481	485119889
1728258600	0.00053672	5.0E-6	0.94	0.00053029	0.00055801	0.00052972	17780
1728172200	0.00053135	-2.4E-5	-4.32	0.00055659	0.00058227	0.00052591	10449
1728085800	0.00055533	3.8E-5	7.35	0.00051741	0.00055908	0.00051488	10480
1727999400	0.00051705	-2.0E-6	-0.39	0.00064267	0.00064359	0.00050904	485119889
1727913000	0.00051945	2.9E-5	5.91	0.00049005	0.00054381	0.00048829	6885
1727826600	0.00049029	-2.9E-5	-5.59	0.00052058	0.00053129	0.00048526	0
1727740200	0.00051888	-1.2E-5	-2.26	0.0005318	0.00053204	0.00051505	0
1727653800	0.00053071	-5.8E-5	-9.85	0.00058873	0.00059029	0.00052972	7086
1727567400	0.00058865	-5.0E-6	-0.84	0.00059382	0.00059507	0.00055732	28111