ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ArdCoinARDX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,0175
0,00000682
(
0,04%
)
Info
Rang Rang 5061
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,016625
Börse
BTRX
Angebot
US$ 0,02275
Letzter Handelszeitpunkt
04:08:23
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
193,34
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,006712
Vollständig verwässerte Marktkapitalisierung
US$ 90.270.235
Genesis-Datum
-
Tagesbereich 0,01742-0,017572
52-Wochen-Bereich 0,006794-0,021804
Umlaufendes Angebot 0 / 5.158.308.000
0%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ARDX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ARDXUSDT1https://bittrex.com/Market/Index?MarketName=USDT-ARDX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ARDX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ARDXETH2https://bittrex.com/Market/Index?MarketName=ETH-ARDX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARDX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARDXBTC3https://bittrex.com/Market/Index?MarketName=BTC-ARDX0-
0.059164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742947322ARDX/USDThttps://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647USDT4https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd1991064706 Stundes vor
2.21E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742947322ARDX/ETHhttps://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647ETH5https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd1991064706 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.016536440.000963535.826707562210.01652040.017746640CX
40.01772644-0.00022647-1.277583090570.015373410.01962778644.81517788CX
120.01867667-0.0011767-6.300373674750.015373410.021804752.28437419CX
260.012638690.0048612838.46347999670.01177810.021804669.61576164CX
520.013956160.0035438125.39244319350.006794410.021804641.29159767CX
1560.013736450.0037635227.39805408240.003035290.0644612810247.3668338CX
2600.06747161-0.04997164-74.06320969660.003035290.0891663562412.719426CX

Über ARDX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429466000.017480892.9E-50.170.017503390.017706960.017273750
17428602000.017451690.000313021.830.017191060.017746640.017115790
17427738000.017138670.00038142.280.016786920.01716920.016786920
17426874000.01675727-5.6E-5-0.330.016805630.016895130.016739860
17426010000.01681314-2.5E-5-0.150.016826250.016955230.016639930
17425146000.01683844-0.000534-3.070.017428190.017488780.016725790
17424282000.017372910.000837665.070.016536440.01740.01652040
17423418000.01653525-0.000287-1.710.016811670.016811670.016239440
17422554000.01682250.000303061.830.019452120.019627780.016517314513
17421690000.01651944-0.00036-2.130.016869320.016973070.016403820
17420826000.016879017.5E-50.450.016809560.016938080.01673730
17419962000.016803660.000584883.610.016207450.017046420.016171040
17419098000.01621878-0.000519-3.100.016751550.016860230.015983410
17418234000.016737430.000204961.240.016569980.016874230.016145050
17417370000.016532470.000753484.780.015694730.016688820.015373410
17416506000.01577899-0.000313-1.950.019452120.019627780.015503624513
17415642000.01609235-0.00113-6.560.01723090.017286690.016020
17414778000.01722279-0.000109-0.630.017339920.017370070.017059370
17413914000.01733147-0.000674-3.740.019452120.019627780.017144474513
17413050000.0180057-0.000153-0.840.018159230.018556210.017575210
17412186000.018158570.000688683.940.01744550.018195180.017287090
17411322000.017469890.000197261.140.017206110.017779390.016342220
17410458000.01727263-0.001572-8.340.019452120.019627780.017014114513
17409594000.018844410.001684599.820.017221270.019012730.017001870
17408730000.017159820.000268011.590.0168420.017302070.016767370
17407866000.01689181-3.0E-5-0.180.0169380.017017140.015662370
17407002000.016922090.000146250.870.016854620.017366390.016527850
17406138000.01677584-0.000975-5.490.017726440.017851460.016434420
17405274000.01775101-0.000626-3.410.018288430.018501550.017199810
17404410000.01837661-0.000824-4.290.019452120.019627780.018316794513
17403546000.01920094-0.000121-0.630.01931460.019331730.019053580
17402682000.019321469.8E-50.510.0191960.019374190.019154630
17401818000.01922369-0.00046-2.340.019663890.019895920.018971310
17400954000.019683410.000367831.900.01932610.019748450.019290890
17400090000.019315580.000235351.230.019114750.019364690.019005250
17399226000.01908023-7.4E-5-0.390.019172730.019313420.018678860
17398362000.01915422-7.5E-5-0.390.019452120.019627780.019044864513
17397498000.01922938-0.000288-1.480.019529730.019547270.019218620
17396634000.019517583.7E-50.190.019491980.019587540.019454520
17395770000.019480790.000163530.850.019338750.019773720.019264390
17394906000.01931726-0.000215-1.100.019578390.019614490.01905690
17394042000.01953250.000372521.940.019149980.019619380.018829120
17393178000.01915998-0.000317-1.630.019499320.019699990.018975360
17392314000.019476950.000203641.060.019452120.01966040.019238474513
17391450000.01927331-4.7E-5-0.240.019299860.019463240.018953580
17390586000.019320421.6E-50.080.019309140.019375390.019141710
17389722000.019304091.1E-50.060.019315170.020033760.019144590
17388858000.01929349-1.7E-5-0.090.019324230.019830790.019154760
17387994000.01931048-0.00029-1.480.019561950.019815540.019237980
17387130000.01960041-0.000732-3.600.020309540.020351030.019260
17386266000.020332550.0008094.140.019452120.02050.018817614513
17385402000.01952355-0.000623-3.090.020108560.020288360.019250530
17384538000.02014633-0.000319-1.560.020464990.020548140.020055730
17383674000.02046502-0.000536-2.550.020956110.021182650.020312880
17382810000.021000670.000234651.130.020747510.021276390.020680630
17381946000.020766020.000539142.670.020266560.020963140.02026380
17381082000.02022688-0.000131-0.640.020470970.020707270.020049050
17380218000.02035759-0.00024-1.170.019452120.020933580.019238474513
17379354000.02059723-0.00038-1.810.020946150.021071510.020551640
17378490000.020976942.9E-50.140.020945410.021054540.02083320
17377626000.020948440.000145960.700.020792920.021436280.020552610
17376762000.020802482.0E-50.100.020728810.021344990.020254260
17375898000.02078294-0.000396-1.870.021234560.021255720.020667590
17375034000.021178630.000766643.760.020405410.021451150.020021880
17374170000.020411990.000134430.660.019452120.0218040.019238474513
17373306000.02027756-0.000584-2.800.020851870.021252740.01994320
17372442000.020861341.5E-50.070.020859520.02097940.020459160
17371578000.020846430.000841694.210.0200020.021181340.0200020
17370714000.02000474-2.9E-5-0.140.020081060.020122770.019470390
17369850000.020033520.000708393.670.019297520.020092150.019297520
17368986000.019325130.000457332.420.018901660.019462180.018867690
17368122000.0188678-1.3E-5-0.070.019452120.019627780.017971764513
17367258000.01888076-2.9E-5-0.150.018914010.019072330.018735140
17366394000.01891001-3.8E-5-0.200.018941380.01899130.018767090
17365530000.018948140.000497882.700.019452120.019627780.018448254513
17364666000.01845026-0.000576-3.030.018988730.019064030.018254910
17363802000.01902661-0.00035-1.810.019358440.019443690.018524140
17362938000.01937657-0.001071-5.240.020457370.020541380.019233440
17362074000.020447520.000766983.900.019452120.02049580.019238474513
17361210000.019680543.9E-50.200.019636830.019751510.019459090
17360346000.019641982.2E-50.110.019632950.019734330.019515650
17359482000.019620220.00024531.270.019380020.019785470.019209050
17358618000.019374920.000478922.530.019452120.019627780.019059964513
17357754000.0188960.000235671.260.018676670.018972770.01856490
17356890000.018660330.000149250.810.01852060.019223430.018393980
17356026000.01851108-0.000221-1.180.019452120.019627780.01826664513
17355162000.01873194-0.000273-1.440.019028470.019028470.018576820
17354298000.019004710.000152280.810.018853960.019044810.018806180
17353434000.01885243-0.000278-1.450.019146620.019430260.018688550
17352570000.01913011-0.000703-3.540.019935510.019972370.019022420