ArdCoinARDX

US$ 0,018697

-0,00508

(

-21,37%

)

Offizielle Links

Website

Info

Rang 4195

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,017762

Börse

BTRX

Angebot

US$ 0,024306

Letzter Handelszeitpunkt

04:08:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

193,34

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006712

Vollständig verwässerte Marktkapitalisierung

US$ 96.445.504

Genesis-Datum

Tagesbereich 0,01856-0,019628

52-Wochen-Bereich 0,004252-0,052071

Umlaufendes Angebot 0 / 5.158.308.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARDX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ARDX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	-
0.059164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734912122	ARDX/USDT	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	USDT	4	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	18 Stundes vor
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734912122	ARDX/ETH	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	ETH	5	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01945212	-0.000755	-3.88132501753	0.01843413	0.02166053	644.81517788	CX
4	0.01609717	0.00259995	16.1515968335	0.01605985	0.02166053	483.61138341	CX
12	0.01310726	0.00558986	42.6470520917	0.0117781	0.02166053	584.12669055	CX
26	0.012849	0.00584812	45.51420344	0.0099344	0.02166053	588.74429285	CX
52	0.00703814	0.01165898	165.654277977	0.0042522	0.05207135	625.54081115	CX
156	0.04375998	-0.02506286	-57.2734722456	0.00303529	0.06446128	38030.8591253	CX
260	0.06747161	-0.04877449	-72.2889078829	0.00303529	0.08916635	66832.275021	CX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734911400	0.01900682	-0.000408	-2.10	0.01941089	0.01947198	0.01884296	0
1734825000	0.01941467	-7.6E-5	-0.39	0.01953961	0.01990019	0.01928863	0
1734738600	0.01949075	-9.6E-5	-0.49	0.01949663	0.01961275	0.01843413	0
1734652200	0.0195864	-0.000509	-2.53	0.02008631	0.02054859	0.0191256	0
1734565800	0.02009562	-0.001126	-5.31	0.02122477	0.0212952	0.02006834	0
1734479400	0.02122123	3.0E-5	0.14	0.02120221	0.02166053	0.02108493	0
1734393000	0.02119088	0.00025973	1.24	0.01945212	0.02154888	0.01923847	4513
1734306600	0.02093115	0.00064902	3.20	0.02029812	0.02101484	0.020264	0
1734220200	0.02028213	2.4E-5	0.12	0.02028459	0.0205227	0.02013266	0
1734133800	0.02025852	0.00025522	1.28	0.0200193	0.02037858	0.01985879	0
1734047400	0.0200033	-0.000251	-1.24	0.02023864	0.02050416	0.01986255	0
1733961000	0.02025413	0.00093615	4.85	0.01936954	0.0203894	0.0191572	0
1733874600	0.01931798	-0.000163	-0.84	0.01944265	0.01964729	0.018877	0
1733788200	0.01948071	-0.000736	-3.64	0.01945212	0.0200812	0.01909956	4513
1733701800	0.0202164	0.00022889	1.15	0.01998037	0.0202164	0.01979426	0
1733615400	0.01998751	-1.1E-5	-0.06	0.01997434	0.02011398	0.01982964	0
1733529000	0.01999803	0.00061851	3.19	0.01934751	0.02040607	0.01929712	0
1733442600	0.01937952	-0.000413	-2.09	0.01972765	0.02072442	0.01870749	0
1733356200	0.01979237	0.00057814	3.01	0.01919409	0.01984786	0.01893845	0
1733269800	0.01921423	8.0E-5	0.42	0.01917248	0.01924456	0.018746	0
1733183400	0.01913415	-0.000337	-1.73	0.01945212	0.01962778	0.01889327	0
1733097000	0.01947162	0.00017658	0.92	0.01929396	0.01956394	0.0191577	0
1733010600	0.01929504	-0.000184	-0.94	0.01949701	0.01949701	0.01922993	0
1732924200	0.01947869	0.00034804	1.82	0.01913147	0.01973683	0.01908945	0
1732837800	0.01913065	-7.5E-5	-0.39	0.01922008	0.01933284	0.01894075	0
1732751400	0.01920572	0.00081567	4.44	0.0183564	0.01947199	0.01835318	0
1732665000	0.01839005	-0.00018	-0.97	0.01861711	0.01899849	0.01814245	0
1732578600	0.01857	-0.000972	-4.97	0.01609717	0.01977449	0.01605985	4513
1732492200	0.01954184	-7.0E-6	-0.04	0.01956756	0.01972999	0.01915845	0
1732405800	0.01954843	-0.000255	-1.29	0.01977703	0.0197961	0.01945409	0
1732319400	0.01980387	9.3E-5	0.47	0.01970269	0.01995112	0.0194468	0
1732233000	0.01971045	0.00087359	4.64	0.01886143	0.019797	0.01883083	0
1732146600	0.01883686	0.00038102	2.06	0.01846821	0.01898813	0.01832994	0
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.01880964	0.0180861	0
1731973800	0.0181047	0.00014066	0.78	0.01609717	0.01852763	0.01605985	4513
1731887400	0.01796404	-0.000125	-0.69	0.01811639	0.01827743	0.01775458	0
1731801000	0.01808901	-0.000136	-0.75	0.01819682	0.01834757	0.01803933	0
1731714600	0.01822544	0.00076333	4.37	0.01753325	0.01837558	0.01743322	0
1731628200	0.01746211	-0.000627	-3.47	0.01808598	0.01835615	0.01734211	0
1731541800	0.01808927	0.00049447	2.81	0.01763718	0.01868949	0.01726432	0
1731455400	0.0175948	-0.000149	-0.84	0.01769577	0.0179959	0.01705714	0
1731369000	0.01774331	0.0016672	10.37	0.01609717	0.01792182	0.01605985	0
1731282600	0.01607611	0.0007139	4.65	0.01535548	0.01629	0.01531572	0
1731196200	0.01536221	5.5E-5	0.36	0.01530765	0.01538813	0.01515624	0
1731109800	0.01530695	9.2E-5	0.60	0.01519	0.01545771	0.0151365	0
1731023400	0.01521499	8.3E-5	0.55	0.01512868	0.01538935	0.01490139	0
1730937000	0.0151318	0.00123545	8.89	0.01390623	0.01529447	0.01389922	0
1730850600	0.01389635	0.00036453	2.69	0.01356376	0.01408736	0.01349854	0
1730764200	0.01353182	-0.000241	-1.75	0.01370478	0.01384076	0.0133642	4513
1730677800	0.01377296	-7.3E-5	-0.53	0.01386184	0.01386184	0.0134971	0
1730591400	0.01384561	-4.5E-5	-0.32	0.01391139	0.01397172	0.0138196	0
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.01430755	0.01376626	0
1730418600	0.01406378	-0.000416	-2.87	0.01446227	0.01453008	0.01393054	0
1730332200	0.01448006	-4.4E-5	-0.30	0.0145429	0.01458151	0.01428885	0
1730245800	0.01452437	0.00054821	3.92	0.01395063	0.01471076	0.01394447	0
1730159400	0.01397616	0.00038641	2.84	0.01370478	0.01403893	0.01357684	4513
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01364412	0.01337107	0
1729986600	0.013408	0.00014663	1.11	0.01332616	0.01346002	0.01327278	0
1729900200	0.01326137	-0.000356	-2.61	0.01364293	0.01374565	0.01310901	0
1729813800	0.01361767	0.00028354	2.13	0.01332848	0.0137486	0.01330389	0
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01346619	0.01304213	0
1729641000	0.01346873	-2.9E-5	-0.21	0.01346774	0.01354724	0.01331557	0
1729554600	0.01349757	-0.000303	-2.20	0.01379481	0.01388432	0.01336759	0
1729468200	0.01380056	0.00013178	0.96	0.01367584	0.01386063	0.01361732	0
1729381800	0.01366878	-1.7E-5	-0.12	0.0136926	0.01372339	0.0136075	0
1729295400	0.01368588	0.0002233	1.66	0.01370478	0.01379692	0.01350632	4513
1729209000	0.01346258	-6.8E-5	-0.50	0.01370478	0.013743	0.0133848	4513
1729122600	0.01353015	0.00017388	1.30	0.0133864	0.01367193	0.01335782	0
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.01355918	0.01297254	0
1728949800	0.0132228	0.00066947	5.33	0.01370478	0.013743	0.01279074	4513
1728863400	0.01255333	-7.7E-5	-0.61	0.01265174	0.01265334	0.0124077	0
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.01269124	0.01249441	0
1728690600	0.01249013	0.00045127	3.75	0.01205078	0.01268209	0.01201789	0
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.0122447	0.0117781	0
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01250054	0.01206537	0
1728431400	0.01243924	-4.6E-5	-0.37	0.01245953	0.01263699	0.01237362	0
1728345000	0.01248557	-8.4E-5	-0.67	0.01370478	0.013743	0.0124415	4513
1728258600	0.01256985	0.00015843	1.28	0.01240366	0.01258158	0.01236707	0
1728172200	0.01241142	7.0E-6	0.06	0.01243573	0.0124735	0.01234252	0
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01249159	0.01209274	0
1727999400	0.01215301	1.3E-5	0.11	0.01370478	0.013743	0.0120135	4513
1727913000	0.01213966	-3.9E-5	-0.32	0.01216648	0.01245697	0.01199571	0
1727826600	0.01217891	-0.000467	-3.69	0.01266611	0.01281653	0.01204541	0
1727740200	0.01264639	-0.000494	-3.76	0.01310726	0.0131138	0.01258791	0
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01320023	0.01309043	0
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01324054	0.01309078	0
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01329951	0.01296927	0
1727394600	0.01303196	0.00043491	3.45	0.01263869	0.01314886	0.01253415	0
1727308200	0.01259705	-0.000273	-2.12	0.01285373	0.01292338	0.01259193	0
1727221800	0.01287018	0.00019524	1.54	0.01266547	0.0129319	0.01254678	0
1727135400	0.01267494	-2.7E-5	-0.21	0.01370478	0.013743	0.01261468	4513
1727049000	0.01270184	-8.6E-7	-0.01	0.01267527	0.01278583	0.01248018	0
1726962600	0.0127027	8.4E-5	0.67	0.01264072	0.0127027	0.01255506	0