Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ARCT/BTC | https://mercatox.com/exchange/ARCT/BTC | BTC | 1 | https://mercatox.com/exchange/ARCT/BTC | 0 | 3 Monats vor |
| 0.000749 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | ARCT/USD | https://hitbtc.com/ARCT-to-USD | USD | 2 | https://hitbtc.com/ARCT-to-USD | 0 | 10 Stundes vor |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741478521 | ARCT/BTC | https://hitbtc.com/ARCT-to-BTC | BTC | 3 | https://hitbtc.com/ARCT-to-BTC | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00516638 | -3.824E-5 | -0.74017009976 | 0.00490266 | 0.00570381 | 0 | CX |
| 4 | 0.00578996 | -0.00066182 | -11.4304762036 | 0.00469871 | 0.00601012 | 0 | CX |
| 12 | 0.00608943 | -0.00096129 | -15.7862065908 | 0.00469871 | 0.0065412 | 0 | CX |
| 26 | 0.00058005 | 0.00454809 | 784.085854668 | 0.00054735 | 0.0065412 | 0 | CX |
| 52 | 0.00136626 | 0.00376188 | 275.341443064 | 0.00049672 | 0.0065412 | 246.93442623 | CX |
| 156 | 0.00077376 | 0.00435438 | 562.7558933 | 0.00015509 | 0.00916533 | 2007.58705373 | CX |
| 260 | 8.039E-5 | 0.00504775 | 6279.07699963 | 4.244E-5 | 0.00916533 | 2939.30347917 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00516683 | -3.3E-5 | -0.63 | 0.00520197 | 0.00521102 | 0.00511781 | 0 |
| 1741391400 | 0.00519944 | -0.000202 | -3.74 | 0.00544777 | 0.00556686 | 0.00514334 | 0 |
| 1741305000 | 0.00540171 | -4.6E-5 | -0.84 | 0.00544777 | 0.00556686 | 0.00527256 | 0 |
| 1741218600 | 0.00544757 | 0.00020661 | 3.94 | 0.00523365 | 0.00545855 | 0.00518612 | 0 |
| 1741132200 | 0.00524096 | 5.9E-5 | 1.14 | 0.00516183 | 0.00533381 | 0.00490266 | 0 |
| 1741045800 | 0.00518178 | -0.000472 | -8.35 | 0.00548653 | 0.00561666 | 0.00510423 | 0 |
| 1740959400 | 0.00565332 | 0.00050538 | 9.82 | 0.00516638 | 0.00570381 | 0.00510056 | 0 |
| 1740873000 | 0.00514794 | 8.0E-5 | 1.58 | 0.0050526 | 0.00519062 | 0.00503021 | 0 |
| 1740786600 | 0.00506754 | -9.0E-6 | -0.18 | 0.0050814 | 0.00510514 | 0.00469871 | 0 |
| 1740700200 | 0.00507662 | 4.4E-5 | 0.87 | 0.00505638 | 0.00520991 | 0.00495835 | 0 |
| 1740613800 | 0.00503275 | -0.000293 | -5.50 | 0.00531793 | 0.00535543 | 0.00493032 | 0 |
| 1740527400 | 0.0053253 | -0.000188 | -3.41 | 0.00548653 | 0.00555046 | 0.00515994 | 0 |
| 1740441000 | 0.00551298 | -0.000247 | -4.29 | 0.00579438 | 0.00579952 | 0.00549503 | 0 |
| 1740354600 | 0.00576028 | -3.6E-5 | -0.62 | 0.00579438 | 0.00579952 | 0.00571607 | 0 |
| 1740268200 | 0.00579643 | 2.9E-5 | 0.50 | 0.0057588 | 0.00581225 | 0.00574638 | 0 |
| 1740181800 | 0.0057671 | -0.000138 | -2.34 | 0.00589916 | 0.00596877 | 0.00569139 | 0 |
| 1740095400 | 0.00590502 | 0.00011035 | 1.90 | 0.00579783 | 0.00592453 | 0.00578726 | 0 |
| 1740009000 | 0.00579467 | 7.1E-5 | 1.24 | 0.00573442 | 0.0058094 | 0.00570157 | 0 |
| 1739922600 | 0.00572407 | -2.2E-5 | -0.38 | 0.00575182 | 0.00579402 | 0.00560365 | 0 |
| 1739836200 | 0.00574626 | -2.3E-5 | -0.40 | 0.00585892 | 0.00586373 | 0.00571345 | 0 |
| 1739749800 | 0.00576881 | -8.6E-5 | -1.47 | 0.00585892 | 0.00586418 | 0.00576558 | 0 |
| 1739663400 | 0.00585527 | 1.1E-5 | 0.19 | 0.00584759 | 0.00587626 | 0.00583635 | 0 |
| 1739577000 | 0.00584423 | 4.9E-5 | 0.85 | 0.00580162 | 0.00593211 | 0.00577931 | 0 |
| 1739490600 | 0.00579517 | -6.5E-5 | -1.11 | 0.00587351 | 0.00588434 | 0.00571707 | 0 |
| 1739404200 | 0.00585975 | 0.00011176 | 1.94 | 0.00574499 | 0.00588581 | 0.00564873 | 0 |
| 1739317800 | 0.00574799 | -9.5E-5 | -1.63 | 0.00584979 | 0.00590999 | 0.00569261 | 0 |
| 1739231400 | 0.00584308 | 6.1E-5 | 1.06 | 0.00579455 | 0.00601012 | 0.00578679 | 0 |
| 1739145000 | 0.00578199 | -1.4E-5 | -0.24 | 0.00578996 | 0.00583897 | 0.00568607 | 0 |
| 1739058600 | 0.00579612 | 5.0E-6 | 0.09 | 0.00579274 | 0.00581261 | 0.00574251 | 0 |
| 1738972200 | 0.00579122 | 3.0E-6 | 0.05 | 0.00579455 | 0.00601012 | 0.00574337 | 0 |
| 1738885800 | 0.00578804 | -5.0E-6 | -0.09 | 0.00579727 | 0.00594923 | 0.00574642 | 0 |
| 1738799400 | 0.00579314 | -8.7E-5 | -1.48 | 0.00586858 | 0.00594466 | 0.00577139 | 0 |
| 1738713000 | 0.00588012 | -0.00022 | -3.61 | 0.00609286 | 0.0061053 | 0.005778 | 0 |
| 1738626600 | 0.00609976 | 0.0002427 | 4.14 | 0.00584366 | 0.00615 | 0.00552564 | 0 |
| 1738540200 | 0.00585706 | -0.000187 | -3.09 | 0.00603256 | 0.0060865 | 0.00577515 | 0 |
| 1738453800 | 0.0060439 | -9.6E-5 | -1.56 | 0.00613949 | 0.00616444 | 0.00601672 | 0 |
| 1738367400 | 0.0061395 | -0.000161 | -2.56 | 0.00628683 | 0.00635479 | 0.00609386 | 0 |
| 1738281000 | 0.0063002 | 7.0E-5 | 1.12 | 0.00622425 | 0.00638291 | 0.00620419 | 0 |
| 1738194600 | 0.0062298 | 0.00016174 | 2.67 | 0.00607996 | 0.00628894 | 0.00607914 | 0 |
| 1738108200 | 0.00606806 | -3.9E-5 | -0.64 | 0.00614129 | 0.00621218 | 0.00601471 | 0 |
| 1738021800 | 0.00610727 | -7.2E-5 | -1.17 | 0.00623787 | 0.00634562 | 0.00586949 | 0 |
| 1737935400 | 0.00617916 | -0.000114 | -1.81 | 0.00628384 | 0.00632145 | 0.00616549 | 0 |
| 1737849000 | 0.00629308 | 9.0E-6 | 0.14 | 0.00628362 | 0.00631636 | 0.00624996 | 0 |
| 1737762600 | 0.00628453 | 4.4E-5 | 0.71 | 0.00623787 | 0.00643088 | 0.00616578 | 0 |
| 1737676200 | 0.00624074 | 6.0E-6 | 0.10 | 0.00621864 | 0.00640349 | 0.00607627 | 0 |
| 1737589800 | 0.00623488 | -0.000119 | -1.87 | 0.00637036 | 0.00637671 | 0.00620027 | 0 |
| 1737503400 | 0.00635359 | 0.00023 | 3.76 | 0.00612162 | 0.00643534 | 0.00600656 | 0 |
| 1737417000 | 0.00612359 | 4.0E-5 | 0.66 | 0.0060006 | 0.0065412 | 0.0060006 | 0 |
| 1737330600 | 0.00608326 | -0.000175 | -2.80 | 0.00625556 | 0.00637582 | 0.00598296 | 0 |
| 1737244200 | 0.0062584 | 4.0E-6 | 0.06 | 0.00625785 | 0.00629382 | 0.00613774 | 0 |
| 1737157800 | 0.00625393 | 0.00025251 | 4.21 | 0.0060006 | 0.0063544 | 0.0060006 | 0 |
| 1737071400 | 0.00600142 | -9.0E-6 | -0.15 | 0.00602431 | 0.00603683 | 0.00584111 | 0 |
| 1736985000 | 0.00601005 | 0.00021251 | 3.67 | 0.00578925 | 0.00602764 | 0.00578925 | 0 |
| 1736898600 | 0.00579754 | 0.0001372 | 2.42 | 0.00567049 | 0.00583865 | 0.0056603 | 0 |
| 1736812200 | 0.00566034 | -4.0E-6 | -0.07 | 0.00580753 | 0.0058331 | 0.00539152 | 0 |
| 1736725800 | 0.00566422 | -9.0E-6 | -0.16 | 0.0056742 | 0.00572169 | 0.00562054 | 0 |
| 1736639400 | 0.005673 | -1.1E-5 | -0.19 | 0.00568241 | 0.00569739 | 0.00563012 | 0 |
| 1736553000 | 0.00568444 | 0.00014936 | 2.70 | 0.00580753 | 0.0058331 | 0.00553447 | 0 |
| 1736466600 | 0.00553508 | -0.000173 | -3.03 | 0.00569661 | 0.00571921 | 0.00547647 | 0 |
| 1736380200 | 0.00570798 | -0.000105 | -1.81 | 0.00580753 | 0.0058331 | 0.00555724 | 0 |
| 1736293800 | 0.00581297 | -0.000321 | -5.23 | 0.00613721 | 0.00616241 | 0.00577003 | 0 |
| 1736207400 | 0.00613425 | 0.00023009 | 3.90 | 0.005814 | 0.00614874 | 0.00576271 | 0 |
| 1736121000 | 0.00590416 | 1.2E-5 | 0.20 | 0.00589104 | 0.00592545 | 0.00583772 | 0 |
| 1736034600 | 0.00589259 | 7.0E-6 | 0.12 | 0.00588988 | 0.00592029 | 0.00585469 | 0 |
| 1735948200 | 0.00588606 | 7.4E-5 | 1.27 | 0.005814 | 0.00593564 | 0.00576271 | 0 |
| 1735861800 | 0.00581247 | 0.00014367 | 2.53 | 0.00598065 | 0.00599171 | 0.00571799 | 0 |
| 1735775400 | 0.0056688 | 7.1E-5 | 1.27 | 0.005603 | 0.00569183 | 0.00556947 | 0 |
| 1735689000 | 0.0055981 | 4.5E-5 | 0.81 | 0.00555618 | 0.00576702 | 0.00551819 | 0 |
| 1735602600 | 0.00555332 | -6.6E-5 | -1.17 | 0.00598065 | 0.00599171 | 0.00547998 | 0 |
| 1735516200 | 0.00561958 | -8.2E-5 | -1.44 | 0.00570854 | 0.00570854 | 0.00557304 | 0 |
| 1735429800 | 0.00570141 | 4.6E-5 | 0.81 | 0.00565618 | 0.00571344 | 0.00564185 | 0 |
| 1735343400 | 0.00565572 | -8.3E-5 | -1.45 | 0.00574398 | 0.00582907 | 0.00560656 | 0 |
| 1735257000 | 0.00573903 | -0.000211 | -3.55 | 0.00598065 | 0.00599171 | 0.00570672 | 0 |
| 1735170600 | 0.00595002 | 3.8E-5 | 0.64 | 0.00592078 | 0.00596011 | 0.00585974 | 0 |
| 1735084200 | 0.00591235 | 0.00023071 | 4.06 | 0.00567935 | 0.00595884 | 0.00560593 | 0 |
| 1734997800 | 0.00568164 | -2.0E-5 | -0.35 | 0.00582326 | 0.00584159 | 0.00554301 | 0 |
| 1734911400 | 0.00570204 | -0.000122 | -2.09 | 0.00582326 | 0.00584159 | 0.00565288 | 0 |
| 1734825000 | 0.0058244 | -2.3E-5 | -0.39 | 0.00586188 | 0.00597005 | 0.00578658 | 0 |
| 1734738600 | 0.00584722 | -2.9E-5 | -0.49 | 0.00584899 | 0.00588382 | 0.00553024 | 0 |
| 1734652200 | 0.00587592 | -0.000153 | -2.54 | 0.00602589 | 0.00616457 | 0.00573768 | 0 |
| 1734565800 | 0.00602868 | -0.000338 | -5.31 | 0.00636743 | 0.00638856 | 0.0060205 | 0 |
| 1734479400 | 0.00636637 | 9.0E-6 | 0.14 | 0.00636066 | 0.00649815 | 0.00632548 | 0 |
| 1734393000 | 0.00635726 | 7.8E-5 | 1.24 | 0.00607159 | 0.00646466 | 0.00601493 | 0 |
| 1734306600 | 0.00627934 | 0.00019471 | 3.20 | 0.00608943 | 0.00630445 | 0.0060792 | 0 |
| 1734220200 | 0.00608463 | 7.0E-6 | 0.12 | 0.00608537 | 0.00615681 | 0.00603979 | 0 |
| 1734133800 | 0.00607755 | 7.7E-5 | 1.28 | 0.00600579 | 0.00611357 | 0.00595763 | 0 |
| 1734047400 | 0.00600099 | -7.5E-5 | -1.23 | 0.00607159 | 0.00615124 | 0.00595876 | 0 |
| 1733961000 | 0.00607624 | 0.00028085 | 4.85 | 0.00581086 | 0.00611682 | 0.00574716 | 0 |
| 1733874600 | 0.00579539 | -4.9E-5 | -0.84 | 0.00583279 | 0.00589418 | 0.0056631 | 0 |
| 1733788200 | 0.00584421 | 0.00483339 | 478.17 | 0.00099901 | 0.00602436 | 0.00098971 | 0 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
|
ARCT/BTC 0,00000006 BTC
+0,00%
|
ARCT/EUR 0,004732 €
-0,90%
|
|
ARCT/USD $ 0,005128
-0,80%
|
ARCT/GBP £ 0,003970
-0,86%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
