Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4877 | Binance | 14496162.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.951.143,51 | 1739705827 | ARB/USDT | https://www.binance.com/en/trade/ARB_USDT | USDT | 1 | https://www.binance.com/en/trade/ARB_USDT | 61.8819403297 | Kürzlich |
| 0.4876 | Coinbase | 3450435.75 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.651.111,61 | 1739705824 | ARB/USD | https://pro.coinbase.com/trade/ARB-USD | USD | 2 | https://pro.coinbase.com/trade/ARB-USD | 14.7293920488 | Kürzlich |
| 0.4864 | DigiFinex | 1887605.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 904.195,24 | 1739705514 | ARB/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARB | 8.05790526281 | 5 Minutes vor |
| 0.4875 | OKX | 1569053.3608 | /cdn/crypto/logos/exchanges/OKEX.png | $ 753.432,98 | 1739705824 | ARB/USDT | https://www.okx.com/trade-spot/ARB-USDT | USDT | 4 | https://www.okx.com/trade-spot/ARB-USDT | 6.69805316524 | Kürzlich |
| 0.4863 | Kucoin | 566941.369 | /cdn/crypto/logos/exchanges/KUCN.png | $ 271.241,94 | 1739705507 | ARB/USDT | https://trade.kucoin.com/ARB-USDT | USDT | 5 | https://trade.kucoin.com/ARB-USDT | 2.42018756405 | 5 Minutes vor |
| 5.01E-6 | Binance | 491290.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,41 | 1739705825 | ARB/BTC | https://www.binance.com/en/trade/ARB_BTC | BTC | 6 | https://www.binance.com/en/trade/ARB_BTC | 2.09724536513 | Kürzlich |
| 0.4844 | Gate.io | 378708.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 181.258,17 | 1739704747 | ARB/USDT | https://gate.io/trade/ARB_USDT | USDT | 7 | https://gate.io/trade/ARB_USDT | 1.61664839075 | 18 Minutes vor |
| 0.0001798 | Binance | 201221 | /cdn/crypto/logos/exchanges/BINA.png | ETH 35,66 | 1739705820 | ARB/ETH | https://www.binance.com/en/trade/ARB_ETH | ETH | 8 | https://www.binance.com/en/trade/ARB_ETH | 0.85898223071 | Kürzlich |
| 0.4855 | LBank | 199459.925 | /cdn/crypto/logos/exchanges/LBNK.png | $ 95.166,18 | 1739705669 | ARB/USDT | https://www.lbank.info/exchange/arb/usdt | USDT | 9 | https://www.lbank.info/exchange/arb/usdt | 0.851464466004 | Kürzlich |
| 0.46495 | Bitvavo | 135892.129339 | /cdn/crypto/logos/exchanges/BITV.png | € 62.663,00 | 1739705827 | ARB/EUR | https://account.bitvavo.com/markets/ARB-EUR | EUR | 10 | https://account.bitvavo.com/markets/ARB-EUR | 0.580103092596 | Kürzlich |
| 0.4655 | Binance | 16707 | /cdn/crypto/logos/exchanges/BINA.png | € 7.705,42 | 1739705827 | ARB/EUR | https://www.binance.com/en/trade/ARB_EUR | EUR | 11 | https://www.binance.com/en/trade/ARB_EUR | 0.0713196740324 | Kürzlich |
| 0.486 | Crypto.com | 9447.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.498,42 | 1739705824 | ARB/USDT | https://crypto.com/exchange/trade/ARB_USDT | USDT | 12 | https://crypto.com/exchange/trade/ARB_USDT | 0.0403303856101 | Kürzlich |
| 0.4876 | Crypto.com | 7232 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.459,42 | 1739705827 | ARB/USD | https://crypto.com/exchange/trade/ARB_USD | USD | 13 | https://crypto.com/exchange/trade/ARB_USD | 0.0308723219371 | Kürzlich |
| 4.86E-6 | Upbit | 5900.58281499 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,028623 | 1739705803 | ARB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | 0.0251887019193 | Kürzlich |
| 0.48774 | Bitfinex | 4769.21656482 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.315,64 | 1739705825 | ARB/USD | https://www.bitfinex.com/t/ARB:USD | USD | 15 | https://www.bitfinex.com/t/ARB:USD | 0.0203590692999 | Kürzlich |
| 0.4833 | HTX | 4610.2007 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.218,77 | 1739700637 | ARB/USDT | https://www.huobi.com/en-us/exchange/arb_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/arb_usdt | 0.0196802544531 | 1 Stunde vor |
| 4.9E-6 | HitBTC | 76.76 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000376 | 1739694487 | ARB/BTC | https://hitbtc.com/ARB-to-BTC | BTC | 17 | https://hitbtc.com/ARB-to-BTC | 0.000327676912595 | 3 Stundes vor |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739690023 | ARB/USDT | https://www.bibox.com/en/exchange/basic/ARB_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/ARB_USDT | 0 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARB/USDT | https://poloniex.com/exchange#USDT_ARB | USDT | 19 | https://poloniex.com/exchange#USDT_ARB | 0 | - | |||
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664122 | ARB/ETH | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | ETH | 20 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 12 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARB/USDT | https://hitbtc.com/ARB-to-USDT | USDT | 21 | https://hitbtc.com/ARB-to-USDT | 0 | - | |||
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664122 | ARB/ETH | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | ETH | 22 | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | 0 | 12 Stundes vor |
| 0.804076 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739664122 | ARB/USDT | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | USDT | 23 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARB | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-ARB | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.451 | 0.0366 | 8.11529933481 | 0.4283 | 0.5117 | 17155017.5971 | CX |
| 4 | 0.7638 | -0.2762 | -36.1612987693 | 0.3801 | 0.7942 | 12541903.5861 | CX |
| 12 | 0.8561 | -0.3685 | -43.0440369116 | 0.3801 | 1.24 | 11658646.1205 | CX |
| 26 | 0.5365 | -0.0489 | -9.11463187325 | 0.3801 | 1.24 | 8484833.21968 | CX |
| 52 | 2.07 | -1.5824 | -76.4444444444 | 0.3801 | 2.28 | 7692542.54935 | CX |
| 156 | 0.66386357 | -0.17626357 | -26.55117376 | 0.23125231 | 2.41 | 3901540.7576 | CX |
| 260 | 0.14767609 | 0.33992391 | 230.182089734 | 0.06276647 | 2.41 | 2339221.65445 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.4767 | -0.0208 | -4.18 | 0.4964 | 0.4989 | 0.4714 | 6861552 |
| 1739577000 | 0.4975 | 0.0097 | 1.99 | 0.4876 | 0.5117 | 0.4838 | 16831135 |
| 1739490600 | 0.4878 | -0.0053 | -1.07 | 0.4932 | 0.5036 | 0.476 | 17947965 |
| 1739404200 | 0.4931 | 0.0302 | 6.52 | 0.4631 | 0.5091 | 0.449 | 30644418 |
| 1739317800 | 0.4629 | -0.0083 | -1.76 | 0.4718 | 0.4937 | 0.4577 | 16449162 |
| 1739231400 | 0.4712 | 0.022 | 4.90 | 0.4515 | 0.4807 | 0.4353 | 18900319 |
| 1739145000 | 0.4492 | -0.0019 | -0.42 | 0.451 | 0.4675 | 0.4283 | 12450568 |
| 1739058600 | 0.4511 | 0.0188 | 4.35 | 0.4311 | 0.4533 | 0.4283 | 11172062 |
| 1738972200 | 0.4323 | -0.0111 | -2.50 | 0.4492 | 0.4674 | 0.4204 | 30540223 |
| 1738885800 | 0.4434 | -0.0271 | -5.76 | 0.4717 | 0.4832 | 0.4419 | 25619645 |
| 1738799400 | 0.4705 | -0.0069 | -1.45 | 0.4759 | 0.4986 | 0.4644 | 17772881 |
| 1738713000 | 0.4774 | -0.0314 | -6.17 | 0.5096 | 0.5143 | 0.4525 | 13175382 |
| 1738626600 | 0.5088 | 0.0166 | 3.37 | 0.4901 | 0.5164 | 0.3801 | 22675187 |
| 1738540200 | 0.4922 | -0.0908 | -15.57 | 0.5786 | 0.5916 | 0.4674 | 9090556 |
| 1738453800 | 0.583 | -0.0575 | -8.98 | 0.6382 | 0.6527 | 0.572 | 7959464 |
| 1738367400 | 0.6405 | 0.0088 | 1.39 | 0.6329 | 0.6745 | 0.6153 | 6210105 |
| 1738281000 | 0.6317 | 0.0258 | 4.26 | 0.6064 | 0.6439 | 0.5996 | 3965269 |
| 1738194600 | 0.6059 | 0.0148 | 2.50 | 0.5919 | 0.6268 | 0.5905 | 5275220 |
| 1738108200 | 0.5911 | -0.0505 | -7.87 | 0.6456 | 0.653 | 0.585 | 6539270 |
| 1738021800 | 0.6416 | -0.0367 | -5.41 | 0.6666 | 0.6779 | 0.607 | 8517526 |
| 1737935400 | 0.6783 | -0.0252 | -3.58 | 0.6984 | 0.7167 | 0.676 | 3757859 |
| 1737849000 | 0.7035 | 0.0056 | 0.80 | 0.6979 | 0.7117 | 0.687 | 4215885 |
| 1737762600 | 0.6979 | -0.0205 | -2.85 | 0.7245 | 0.7424 | 0.6958 | 6689829 |
| 1737676200 | 0.7184 | 0.0172 | 2.45 | 0.6988 | 0.7246 | 0.6827 | 6863305 |
| 1737589800 | 0.7012 | -0.0207 | -2.87 | 0.7253 | 0.7381 | 0.696 | 5656119 |
| 1737503400 | 0.7219 | 0.0244 | 3.50 | 0.6947 | 0.7488 | 0.6701 | 8520360 |
| 1737417000 | 0.6975 | -0.0056 | -0.80 | 0.6862 | 0.7598 | 0.665 | 12235010 |
| 1737330600 | 0.7031 | -0.0656 | -8.53 | 0.7638 | 0.7942 | 0.6831 | 14637011 |
| 1737244200 | 0.7687 | -0.0497 | -6.07 | 0.8184 | 0.8351 | 0.7493 | 5193732 |
| 1737157800 | 0.8184 | 0.0607 | 8.01 | 0.7588 | 0.83 | 0.7583 | 5357919 |
| 1737071400 | 0.7577 | -0.0345 | -4.35 | 0.7943 | 0.798 | 0.7466 | 10222951 |
| 1736985000 | 0.7922 | 0.0538 | 7.29 | 0.738 | 0.7975 | 0.7172 | 5614922 |
| 1736898600 | 0.7384 | 0.0361 | 5.14 | 0.7034 | 0.7442 | 0.6976 | 5286818 |
| 1736812200 | 0.7023 | -0.0279 | -3.82 | 0.7316 | 0.7492 | 0.6551 | 6494308 |
| 1736725800 | 0.7302 | -0.0134 | -1.80 | 0.7425 | 0.7515 | 0.7193 | 2998600 |
| 1736639400 | 0.7436 | -0.0063 | -0.84 | 0.7494 | 0.7603 | 0.7246 | 2740614 |
| 1736553000 | 0.7499 | 0.007 | 0.94 | 0.7471 | 0.7742 | 0.7311 | 5864237 |
| 1736466600 | 0.7429 | -0.0487 | -6.15 | 0.7846 | 0.7988 | 0.7312 | 7129006 |
| 1736380200 | 0.7916 | -0.0291 | -3.55 | 0.8224 | 0.8309 | 0.7511 | 6921379 |
| 1736293800 | 0.8207 | -0.0972 | -10.59 | 0.9151 | 0.9215 | 0.8174 | 6217033 |
| 1736207400 | 0.9179 | 0.0014 | 0.15 | 0.9159 | 0.9563 | 0.9039 | 16945916 |
| 1736121000 | 0.9165 | 0.019 | 2.12 | 0.8924 | 0.9259 | 0.8773 | 15529410 |
| 1736034600 | 0.8975 | 0.0646 | 7.76 | 0.8352 | 0.9087 | 0.8247 | 12507003 |
| 1735948200 | 0.8329 | 0.0585 | 7.55 | 0.7755 | 0.8378 | 0.7615 | 4621612 |
| 1735861800 | 0.7744 | 0.0305 | 4.10 | 0.7571 | 0.7871 | 0.7456 | 7292583 |
| 1735775400 | 0.7439 | 0.0224 | 3.10 | 0.7223 | 0.7493 | 0.7034 | 3379242 |
| 1735689000 | 0.7215 | -0.0093 | -1.27 | 0.7307 | 0.7582 | 0.7128 | 4005727 |
| 1735602600 | 0.7308 | -0.0125 | -1.68 | 0.7387 | 0.7702 | 0.7161 | 14193167 |
| 1735516200 | 0.7433 | -0.0314 | -4.05 | 0.7732 | 0.7819 | 0.7326 | 2419542 |
| 1735429800 | 0.7747 | 0.0178 | 2.35 | 0.7601 | 0.7813 | 0.748 | 2113572 |
| 1735343400 | 0.7569 | 0.0039 | 0.52 | 0.7552 | 0.7941 | 0.7477 | 3356419 |
| 1735257000 | 0.753 | -0.0521 | -6.47 | 0.8067 | 0.8101 | 0.7372 | 3410441 |
| 1735170600 | 0.8051 | -0.0124 | -1.52 | 0.8156 | 0.8223 | 0.7876 | 2718431 |
| 1735084200 | 0.8175 | 0.0198 | 2.48 | 0.7989 | 0.8376 | 0.7806 | 5107002 |
| 1734997800 | 0.7977 | 0.0504 | 6.74 | 0.746 | 0.8162 | 0.7252 | 6636144 |
| 1734911400 | 0.7473 | 0.004 | 0.54 | 0.7414 | 0.7707 | 0.7198 | 3026252 |
| 1734825000 | 0.7433 | -0.0524 | -6.59 | 0.796 | 0.8472 | 0.7326 | 5447832 |
| 1734738600 | 0.7957 | 0.0104 | 1.32 | 0.7796 | 0.8131 | 0.6665 | 11657048 |
| 1734652200 | 0.7853 | -0.0731 | -8.52 | 0.8569 | 0.8727 | 0.7515 | 9917367 |
| 1734565800 | 0.8584 | -0.089 | -9.39 | 0.9469 | 0.9558 | 0.851 | 8816755 |
| 1734479400 | 0.9474 | -0.0626 | -6.20 | 0.9983 | 1.02 | 0.9343 | 6031731 |
| 1734393000 | 1.01 | -0.01 | -0.98 | 1.01 | 1.05 | 0.9643 | 9767564 |
| 1734306600 | 1.02 | 0.04 | 3.72 | 0.9838 | 1.02 | 0.9565 | 5138317 |
| 1734220200 | 0.9834 | -0.0466 | -4.52 | 1.03 | 1.05 | 0.9577 | 6520150 |
| 1734133800 | 1.03 | 0.01 | 0.98 | 1.03 | 1.08 | 1 | 9390955 |
| 1734047400 | 1.02 | 0.02 | 2.00 | 0.9968 | 1.11 | 0.9924 | 25004455 |
| 1733961000 | 1 | 0.061 | 6.50 | 0.9366 | 1.02 | 0.8928 | 22416693 |
| 1733874600 | 0.939 | -0.0258 | -2.67 | 0.9468 | 1.02 | 0.8751 | 24960648 |
| 1733788200 | 0.9648 | -0.1952 | -16.83 | 1.16 | 1.16 | 0.8493 | 18481185 |
| 1733701800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.13 | 6381284 |
| 1733615400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.19 | 1.15 | 12259949 |
| 1733529000 | 1.18 | 0.08 | 7.27 | 1.1 | 1.24 | 1.09 | 19477375 |
| 1733442600 | 1.1 | -0.04 | -3.51 | 1.13 | 1.16 | 1.07 | 18446326 |
| 1733356200 | 1.14 | 0.09 | 8.57 | 1.05 | 1.21 | 1.05 | 21035210 |
| 1733269800 | 1.05 | 0.02 | 1.94 | 1.02 | 1.09 | 0.9737 | 18690273 |
| 1733183400 | 1.03 | 0.06 | 6.33 | 0.9679 | 1.09 | 0.8971 | 24216043 |
| 1733097000 | 0.9687 | -0.008 | -0.82 | 0.974 | 0.998 | 0.9439 | 9697225 |
| 1733010600 | 0.9767 | 0.0465 | 5.00 | 0.927 | 0.9896 | 0.9211 | 11678649 |
| 1732924200 | 0.9302 | 0.0153 | 1.67 | 0.9142 | 0.9417 | 0.8928 | 8948837 |
| 1732837800 | 0.9149 | -0.0532 | -5.50 | 0.9691 | 0.9815 | 0.8878 | 30097915 |
| 1732751400 | 0.9681 | 0.0996 | 11.47 | 0.8647 | 0.9755 | 0.8479 | 30238580 |
| 1732665000 | 0.8685 | -0.0343 | -3.80 | 0.8937 | 0.9272 | 0.8296 | 18832469 |
| 1732578600 | 0.9028 | 0.0377 | 4.36 | 0.842 | 0.9556 | 0.8301 | 38968216 |
| 1732492200 | 0.8651 | 0.0126 | 1.48 | 0.8561 | 0.9126 | 0.7957 | 18329910 |
| 1732405800 | 0.8525 | 0.0418 | 5.16 | 0.8047 | 0.8843 | 0.7997 | 28088525 |
| 1732319400 | 0.8107 | 0.0276 | 3.52 | 0.7793 | 0.8423 | 0.7569 | 24744791 |
| 1732233000 | 0.7831 | 0.1101 | 16.36 | 0.6705 | 0.8601 | 0.6504 | 35341123 |
| 1732146600 | 0.673 | -0.0207 | -2.98 | 0.6906 | 0.7165 | 0.6495 | 15048435 |
| 1732060200 | 0.6937 | -0.0517 | -6.94 | 0.7518 | 0.7563 | 0.6754 | 24689816 |
| 1731973800 | 0.7454 | 0.0723 | 10.74 | 0.6727 | 0.7455 | 0.671 | 14272478 |
| 1731887400 | 0.6731 | -0.0481 | -6.67 | 0.7248 | 0.7327 | 0.6596 | 11764268 |
| 1731801000 | 0.7212 | 0.1139 | 18.76 | 0.6046 | 0.7686 | 0.6025 | 18447846 |
|
ARB/BTC 0,00000501 BTC
+2,45%
|
ARB/EUR 0,465500 €
+2,09%
|
|
ARB/USD $ 0,487600
+2,24%
|
ARB/GBP £ 0,386758
+1,96%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
