	Live streaming Echtzeit	Level 2
Euronext

ARBITRAGEARBB

US$ 1,38

0,013082

(

0,95%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 651

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,007428

Börse

BINA

Angebot

US$ 4,63

Letzter Handelszeitpunkt

22:55:45

Volumen (24 Stunden)

$ 16.246

Letzte Handelsgröße

153,80

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,23

Vollständig verwässerte Marktkapitalisierung

US$ 13.843.887

Genesis-Datum

08.3.2018

Tagesbereich 1,37-1,39

52-Wochen-Bereich 0,542813-1,49

Umlaufendes Angebot 3.879.451 / 10.000.000

38.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8814	LATOKEN	1650.79	/cdn/crypto/logos/exchanges/LATK.png	$ 1.429,36	1732677135	ARB/USDT	https://exchange.latoken.com/exchange/ARB-USDT	USDT	1	https://exchange.latoken.com/exchange/ARB-USDT	100	Kürzlich
1.491E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	ARB/BTC	https://exchange.latoken.com/exchange/ARB-BTC	BTC	2	https://exchange.latoken.com/exchange/ARB-BTC	0	3 Stundes vor
0.00043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	ARB/ETH	https://exchange.latoken.com/exchange/ARB-ETH	ETH	3	https://exchange.latoken.com/exchange/ARB-ETH	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.37680535	0.00758338	0.55079536116	1.35251994	1.48735599	0	CX
4	1.08417319	0.30021554	27.690736385	0.98554906	1.48735599	0	CX
12	0.85611281	0.52827592	61.7063445178	0.78338899	1.48735599	0	CX
26	0.88149709	0.50289164	57.0497220813	0.74060966	1.48735599	0	CX
52	0.54706131	0.83732742	153.059155289	0.54281346	1.48735599	0	CX
156	1.23798993	0.1463988	11.8255242997	0.36974951	1.82	762959.344612	CX
260	1.23798993	0.1463988	11.8255242997	0.36974951	1.82	762959.344612	CX

The ARBITRAGE token that permits hodlers the ability to perform arbitrage trades using a trader bot.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732665000	1.37097867	-0.01	-0.97	1.38790569	1.41633772	1.35251994
1732578600	1.3843935	-0.07	-4.97	1.47437803	1.47579985	1.38405862
1732492200	1.45684447	-0	-0.03	1.45876204	1.4708709	1.42826274
1732405800	1.4573356	-0.02	-1.29	1.47437803	1.47579985	1.4503027
1732319400	1.47637865	0.01	0.47	1.46883613	1.48735599	1.44975923
1732233000	1.46941464	0.07	4.64	1.40612005	1.47586649	1.40383897
1732146600	1.40428821	0.03	2.06	1.37680535	1.41556524	1.36649732
1732060200	1.37588346	0.03	1.94	1.35003653	1.40225896	1.3483189
1731973800	1.34970568	0.01	0.78	1.31921965	1.38123526	1.29864773
1731887400	1.33921933	-0.01	-0.69	1.35057732	1.3625827	1.32360438
1731801000	1.34853614	-0.01	-0.75	1.35657293	1.36781193	1.34483205
1731714600	1.35870655	0.06	4.37	1.30710393	1.36989993	1.29964714
1731628200	1.30180059	-0.05	-3.47	1.34830995	1.36845098	1.29285459
1731541800	1.34855567	0.04	2.81	1.31485206	1.39330192	1.28705535
1731455400	1.31169248	-0.01	-0.84	1.31921965	1.34159479	1.27161008
1731369000	1.3227642	0.12	10.37	1.20004432	1.33607227	1.19726226
1731282600	1.19847459	0.05	4.65	1.14475103	1.2144195	1.14178722
1731196200	1.14525335	0	0.36	1.1411853	1.14718568	1.12989769
1731109800	1.14113356	0.01	0.60	1.13241464	1.15237242	1.12842667
1731023400	1.13427765	0.01	0.55	1.12784354	1.14727648	1.11089892
1730937000	1.12807569	0.09	8.89	1.03670944	1.14020318	1.03618729
1730850600	1.03597319	0.03	2.69	1.0111789	1.05021268	1.00631675
1730764200	1.00879762	-0.02	-1.75	1.00383006	1.03182865	0.98554906
1730677800	1.02677446	-0.01	-0.52	1.03340017	1.03340017	1.0062088
1730591400	1.03219082	-0	-0.33	1.03709457	1.04159172	1.03025162
1730505000	1.03557941	-0.01	-1.23	1.04679799	1.066628	1.02627527
1730418600	1.04845509	-0.03	-2.87	1.07816237	1.08321746	1.0385219
1730332200	1.07948892	-0	-0.31	1.08417319	1.08705216	1.06523391
1730245800	1.08279208	0.04	3.92	1.04001976	1.09668745	1.03956053
1730159400	1.04192317	0.03	2.84	1.00383006	1.04660282	0.98554906
1730073000	1.01311586	0.01	1.36	0.99897	1.01716929	0.99681371
1729986600	0.99956669	0.01093141	1.11	0.99346522	1.00344493	0.98948619
1729900200	0.98863528	-0.026563	-2.62	1.01708043	1.0247388	0.97727684
1729813800	1.01519789	0.02	2.13	0.99363818	1.02495872	0.99180559
1729727400	0.99405998	-0.010034	-1.00	1.00383006	1.00390461	0.97229138
1729641000	1.00409426	-0	-0.21	1.00402061	1.00994704	0.99267619
1729554600	1.00624399	-0.02	-2.20	1.02840338	1.0350765	0.99655443
1729468200	1.02883204	0.01	0.96	1.01953387	1.03331041	1.0151712
1729381800	1.01900769	-0	-0.12	1.02078347	1.02307887	1.01443942
1729295400	1.0202828	0.02	1.66	0.90578563	1.02856068	0.90151376
1729209000	1.00363578	-0.01	-0.50	0.90578563	1.00559391	0.90151376
1729122600	1.00867298	0.01	1.30	0.99795612	1.01924282	0.99582548
1729036200	0.99570992	0.00995004	1.01	0.98490852	1.01083701	0.96710315
1728949800	0.98575988	0.04990869	5.33	0.90578563	0.99118876	0.90151376
1728863400	0.93585119	-0.00576	-0.61	0.94318736	0.94330709	0.92499403
1728777000	0.94161123	0.01047175	1.12	0.93236911	0.94613224	0.93145871
1728690600	0.93113948	0.03364217	3.75	0.89838594	0.9454498	0.89593414
1728604200	0.89749731	-0.006318	-0.70	0.90304412	0.91284298	0.87805735
1728517800	0.90381512	-0.02353	-2.54	0.92664054	0.9319157	0.89947363
1728431400	0.92734534	-0.003454	-0.37	0.92885796	0.94208775	0.92245337
1728345000	0.93079924	-0.006284	-0.67	0.90578563	0.96053813	0.90151376
1728258600	0.93708291	0.01181155	1.28	0.9246933	0.93795693	0.92196506
1728172200	0.92527136	0.00051097	0.06	0.92708426	0.92989972	0.92013501
1728085800	0.92476039	0.0187529	2.07	0.90578563	0.93124848	0.90151376
1727999400	0.90600749	0.00099584	0.11	0.98151128	0.9870824	0.89560702
1727913000	0.90501165	-0.002926	-0.32	0.90701153	0.92866711	0.89428018
1727826600	0.90793774	-0.034851	-3.70	0.94425879	0.9554726	0.89798531
1727740200	0.94278837	-0.036806	-3.76	0.97714623	0.97763379	0.93842913
1727653800	0.979594	-0.001879	-0.19	0.98225633	0.98407759	0.97589155
1727567400	0.98147251	0.00118057	0.12	0.98151128	0.9870824	0.97591779
1727481000	0.98029194	0.00875888	0.90	0.97084079	0.99147891	0.96685952
1727394600	0.97153306	0.03242254	3.45	0.94221463	0.98024781	0.93442118
1727308200	0.93911052	-0.020362	-2.12	0.95824557	0.96343857	0.93872838
1727221800	0.95947236	0.01455499	1.54	0.94421138	0.96407314	0.93536259
1727135400	0.94491737	-0.002005	-0.21	0.92048644	0.95227068	0.8923456
1727049000	0.94692217	-6.4E-5	-0.01	0.94494152	0.95318362	0.93039771
1726962600	0.94698628	0.00627472	0.67	0.94236612	0.94698628	0.93597972
1726876200	0.94071156	0.00115061	0.12	0.93819922	0.95576469	0.93073572
1726789800	0.93956095	0.02646048	2.90	0.9211392	0.95210399	0.91989928
1726703400	0.91310047	0.01447463	1.61	0.89907091	0.91513062	0.88340885
1726617000	0.89862584	0.0289245	3.33	0.868424	0.91451469	0.85933367
1726530600	0.86970134	-0.012098	-1.37	0.88230909	0.88272776	0.85813625
1726444200	0.88179887	-0.013072	-1.46	0.89474015	0.90040237	0.87600037
1726357800	0.89487061	-0.008481	-0.94	0.90268032	0.90426317	0.88724266
1726271400	0.90335202	0.03591536	4.14	0.86735719	0.90446415	0.85972222
1726185000	0.86743666	0.01205951	1.41	0.85573619	0.87307801	0.85541279
1726098600	0.85537715	-0.003573	-0.42	0.85929938	0.86477224	0.82836143
1726012200	0.85895004	0.00725268	0.85	0.84923006	0.86528962	0.84135385
1725925800	0.85169736	0.03212732	3.92	0.92048644	0.92048644	0.81611122
1725839400	0.81957004	0.01297438	1.61	0.8077491	0.82476066	0.79972856
1725753000	0.80659566	0.00327483	0.41	0.80493155	0.8174157	0.80131528
1725666600	0.80332083	-0.033906	-4.05	0.83749827	0.84888758	0.78338899
1725580200	0.83722646	-0.025896	-3.00	0.86485887	0.8683001	0.83161389
1725493800	0.863122	0.00343616	0.40	0.85611281	0.87228837	0.83222789
1725407400	0.85968584	-0.022449	-2.54	0.88167556	0.89141567	0.85839285
1725321000	0.88213524	0.02840013	3.33	0.92048644	0.92048644	0.85580671
1725234600	0.85373511	-0.025277	-2.88	0.87905349	0.88026865	0.85352787
1725148200	0.87901174	-0.002128	-0.24	0.88127716	0.88487614	0.87620001
1725061800	0.88113999	-0.004142	-0.47	0.88412319	0.89282511	0.8634615
1724975400	0.88528199	0.00283514	0.32	0.88009868	0.91209777	0.8778759
1724889000	0.88244685	-0.007085	-0.80	0.887094	0.8975902	0.86363908
1724802600	0.88953224	-0.048385	-5.16	0.93746744	0.94224371	0.86516005