ARBITRAGEARBB

US$ 1,45

-0,008044

(

-0,55%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 601

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,007764

Börse

BINA

Angebot

US$ 4,84

Letzter Handelszeitpunkt

22:55:45

Volumen (24 Stunden)

$ 123.136

Letzte Handelsgröße

153,80

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,23

Vollständig verwässerte Marktkapitalisierung

US$ 14.470.789

Genesis-Datum

08.3.2018

Tagesbereich 1,45-1,46

52-Wochen-Bereich 0,674871-1,63

Umlaufendes Angebot 3.879.451 / 10.000.000

38.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4851	LATOKEN	55746.29	/cdn/crypto/logos/exchanges/LATK.png	$ 26.778,46	1739712977	ARB/USDT	https://exchange.latoken.com/exchange/ARB-USDT	USDT	1	https://exchange.latoken.com/exchange/ARB-USDT	100	Kürzlich
1.491E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739664129	ARB/BTC	https://exchange.latoken.com/exchange/ARB-BTC	BTC	2	https://exchange.latoken.com/exchange/ARB-BTC	0	14 Stundes vor
0.00043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739664129	ARB/ETH	https://exchange.latoken.com/exchange/ARB-ETH	ETH	3	https://exchange.latoken.com/exchange/ARB-ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.43880515	0.00827372	0.575041033179	1.40371149	1.4935168	0	CX
4	1.5545075	-0.10742863	-6.9107823539	1.38097508	1.6254882	0	CX
12	1.45876204	-0.01168317	-0.800896217453	1.339795	1.6254882	0	CX
26	0.85824151	0.58883736	68.6097506517	0.78338899	1.6254882	0	CX
52	0.77453245	0.67254642	86.8325684741	0.67487103	1.6254882	0	CX
156	1.23798993	0.20908894	16.8893893992	0.36974951	1.82	675388.688128	CX
260	1.23798993	0.20908894	16.8893893992	0.36974951	1.82	675388.688128	CX

The ARBITRAGE token that permits hodlers the ability to perform arbitrage trades using a trader bot.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	1.45503588	0	0.19	1.4531277	1.4602514	1.45033461
1739577000	1.45229289	0.01	0.85	1.44170381	1.47413112	1.43616072
1739490600	1.44010173	-0.02	-1.10	1.45956927	1.46226037	1.42069249
1739404200	1.45614847	0.03	1.94	1.4276316	1.46262507	1.40371149
1739317800	1.4283768	-0.02	-1.63	1.4536746	1.46863485	1.41461368
1739231400	1.45200677	0.02	1.06	1.43994637	1.4935168	1.43801776
1739145000	1.4368257	-0	-0.24	1.43880515	1.45098484	1.41298938
1739058600	1.44033775	0	0.08	1.43949653	1.44443547	1.42701507
1738972200	1.4391202	0	0.05	1.43994637	1.4935168	1.42722963
1738885800	1.43833012	-0	-0.09	1.44062164	1.47838539	1.42798765
1738799400	1.43959688	-0.02	-1.48	1.45834381	1.4772491	1.43419155
1738713000	1.46121101	-0.05	-3.60	1.51407635	1.51716928	1.435833
1738626600	1.5157916	0.06	4.14	1.58303659	1.58461407	1.40285312
1738540200	1.45548109	-0.05	-3.09	1.49909359	1.51249738	1.43512701
1738453800	1.50190949	-0.02	-1.56	1.52566545	1.53186398	1.49515496
1738367400	1.52566753	-0.04	-2.55	1.56227829	1.57916655	1.5143255
1738281000	1.56560054	0.02	1.13	1.54672731	1.58615487	1.54174126
1738194600	1.54810723	0.04	2.67	1.51087204	1.56280223	1.51066643
1738108200	1.50791435	-0.01	-0.64	1.5261114	1.54372742	1.49465712
1738021800	1.51765833	-0.02	-1.16	1.58303659	1.58461407	1.45856836
1737935400	1.53552349	-0.03	-1.81	1.56153578	1.57088136	1.53212506
1737849000	1.56383087	0	0.14	1.56148046	1.5696161	1.55311565
1737762600	1.56170635	0.01	0.70	1.55011248	1.59807482	1.53219737
1737676200	1.55082533	0	0.09	1.54533338	1.591269	1.50995553
1737589800	1.54936832	-0.03	-1.87	1.58303659	1.58461407	1.54076943
1737503400	1.57886716	0.06	3.76	1.52122376	1.59918353	1.49263145
1737417000	1.52171445	0.01	0.66	1.44317229	1.6254882	1.38097508
1737330600	1.51169239	-0.04	-2.80	1.5545075	1.58439191	1.486766
1737244200	1.55521289	0	0.07	1.55507751	1.56401486	1.52523037
1737157800	1.55410165	0.06	4.21	1.49114924	1.57906904	1.49114924
1737071400	1.49135351	-0	-0.14	1.49704332	1.5001528	1.45151757
1736985000	1.49349891	0.05	3.67	1.43863071	1.49787022	1.43863071
1736898600	1.44068903	0.03	2.42	1.40911875	1.45090581	1.40658658
1736812200	1.40659463	-0	-0.07	1.44317229	1.44952738	1.339795
1736725800	1.40756065	-0	-0.15	1.41003944	1.42184235	1.39670513
1736639400	1.40974124	-0	-0.20	1.41208017	1.41580171	1.39908715
1736553000	1.41258383	0.04	2.70	1.44317229	1.44952738	1.37531718
1736466600	1.37546747	-0.04	-3.03	1.41560997	1.42122373	1.36090398
1736380200	1.41843437	-0.03	-1.81	1.44317229	1.44952738	1.38097508
1736293800	1.44452329	-0.08	-5.24	1.52509693	1.53136002	1.4338531
1736207400	1.52436321	0.06	3.90	1.4706969	1.52796203	1.42092061
1736121000	1.4671844	0	0.20	1.46392567	1.47247551	1.4506756
1736034600	1.46431005	0	0.11	1.46363657	1.47119445	1.454892
1735948200	1.46268784	0.02	1.27	1.44478108	1.47500723	1.43203512
1735861800	1.44440088	0.04	2.53	1.4706969	1.52383107	1.42092061
1735775400	1.40869694	0.02	1.26	1.39234574	1.41442	1.38401329
1735689000	1.39112804	0.01	0.81	1.38071073	1.4331067	1.3712712
1735602600	1.38000146	-0.02	-1.18	1.4706969	1.52383107	1.36177517
1735516200	1.39646627	-0.02	-1.44	1.41857303	1.41857303	1.38490208
1735429800	1.41680127	0.01	0.81	1.40556286	1.41979073	1.40200101
1735343400	1.40544865	-0.02	-1.45	1.42738067	1.44852603	1.39323155
1735257000	1.42615014	-0.05	-3.55	1.48619256	1.48894077	1.4181217
1735170600	1.47858131	0.01	0.64	1.47131596	1.48108932	1.45614638
1735084200	1.46922036	0.06	4.06	1.41132036	1.48077174	1.39307425
1734997800	1.41188843	-0.01	-0.36	1.4706969	1.52383107	1.37743932
1734911400	1.41695887	-0.03	-2.10	1.44708244	1.4516364	1.40474311
1734825000	1.44736364	-0.01	-0.39	1.45667837	1.48355946	1.43796736
1734738600	1.453036	-0.01	-0.49	1.45347421	1.46213051	1.37426483
1734652200	1.46016656	-0.04	-2.53	1.49743441	1.53189783	1.42581362
1734565800	1.49812862	-0.08	-5.30	1.58230675	1.5875576	1.49609504
1734479400	1.58204314	0	0.14	1.58062535	1.61479266	1.57188212
1734393000	1.5797801	0.02	1.24	1.4706969	1.60646915	1.46469801
1734306600	1.56041767	0.05	3.20	1.51322544	1.56665647	1.51068164
1734220200	1.51203294	0	0.12	1.51221648	1.52996758	1.50089025
1734133800	1.51027281	0.02	1.28	1.49243926	1.51922373	1.48047339
1734047400	1.49124631	-0.02	-1.24	1.50879076	1.52858512	1.48075325
1733961000	1.50994598	0.07	4.85	1.4439998	1.52003006	1.42816985
1733874600	1.4401554	-0.01	-0.84	1.44945	1.46470591	1.40728035
1733788200	1.45228707	-0.05	-3.64	1.4706969	1.52383107	1.42387249
1733701800	1.50713321	0.02	1.15	1.48953703	1.50713321	1.47566238
1733615400	1.49006946	-0	-0.05	1.48908719	1.4994978	1.4783001
1733529000	1.49085358	0.05	3.19	1.44235716	1.52127311	1.43860029
1733442600	1.44474321	-0.03	-2.09	1.4706969	1.5450061	1.39464352
1733356200	1.47552177	0.04	3.01	1.43092	1.47965796	1.41186174
1733269800	1.43242144	0.01	0.42	1.42930883	1.43468239	1.3975143
1733183400	1.42645118	-0.03	-1.73	1.45015554	1.46325114	1.40849357
1733097000	1.45160986	0.01	0.92	1.43836516	1.45849202	1.42820683
1733010600	1.43844553	-0.01	-0.94	1.45350254	1.45350254	1.43359128
1732924200	1.45213633	0.03	1.82	1.42625168	1.47138082	1.42311849
1732837800	1.42619055	-0.01	-0.39	1.43285711	1.44126337	1.41203291
1732751400	1.43178672	0.06	4.44	1.36847006	1.45163745	1.36822986
1732665000	1.37097867	-0.01	-0.97	1.38790569	1.41633772	1.35251994
1732578600	1.3843935	-0.07	-4.97	1.47437803	1.47579985	1.38405862
1732492200	1.45684447	-0	-0.03	1.45876204	1.4708709	1.42826274
1732405800	1.4573356	-0.02	-1.29	1.47437803	1.47579985	1.4503027
1732319400	1.47637865	0.01	0.47	1.46883613	1.48735599	1.44975923
1732233000	1.46941464	0.07	4.64	1.40612005	1.47586649	1.40383897
1732146600	1.40428821	0.03	2.06	1.37680535	1.41556524	1.36649732
1732060200	1.37588346	0.03	1.94	1.35003653	1.40225896	1.3483189
1731973800	1.34970568	0.01	0.78	1.31921965	1.38123526	1.29864773
1731887400	1.33921933	-0.01	-0.69	1.35057732	1.3625827	1.32360438
1731801000	1.34853614	-0.01	-0.75	1.35657293	1.36781193	1.34483205