API3API3

US$ 1,32

-0,020

(

-1,49%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 221

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,32

Börse

GDAX

Angebot

US$ 1,32

Letzter Handelszeitpunkt

20:02:53

Volumen (24 Stunden)

$ 2.377.942

Letzte Handelsgröße

10,38

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,32

Vollständig verwässerte Marktkapitalisierung

US$ 145.214.863

Genesis-Datum

Tagesbereich 1,29-1,37

52-Wochen-Bereich 1,11-4,94

Umlaufendes Angebot 116.458.739 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.32	Binance	640609.41	/cdn/crypto/logos/exchanges/BINA.png	$ 858.166,20	1737749005	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	49.7962347658	Kürzlich
1.32	Coinbase	237586.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 317.871,12	1737748974	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	2	https://pro.coinbase.com/trade/API3-USD	18.4682543632	Kürzlich
1.32	OKX	169632.088288	/cdn/crypto/logos/exchanges/OKEX.png	$ 227.225,75	1737749005	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	3	https://www.okx.com/trade-spot/API3-USDT	13.1859431978	Kürzlich
1.31	Kucoin	59920.7077	/cdn/crypto/logos/exchanges/KUCN.png	$ 80.511,57	1737748351	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	4	https://trade.kucoin.com/API3-USDT	4.65779237923	11 Minutes vor
1.31	DigiFinex	50520.1637	/cdn/crypto/logos/exchanges/DGFX.png	$ 67.495,98	1737748680	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/API3	3.92706365648	5 Minutes vor
1.25	Bitvavo	39540.4550626	/cdn/crypto/logos/exchanges/BITV.png	€ 49.972,44	1737749005	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	6	https://account.bitvavo.com/markets/API3-EUR	3.07358236128	Kürzlich
1.248E-5	Binance	36682.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,467229	1737749006	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	7	https://www.binance.com/en/trade/API3_BTC	2.85144629521	Kürzlich
1.32	Gate.io	16865.77	/cdn/crypto/logos/exchanges/GATE.png	$ 22.624,92	1737747888	API3/USDT	https://gate.io/trade/API3_USDT	USDT	8	https://gate.io/trade/API3_USDT	1.31102014631	19 Minutes vor
1.31	Kraken	15385.2804586	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.574,74	1737748725	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	9	https://trade.kraken.com/markets/kraken/API3/USD	1.19593784558	Kürzlich
1.32	HTX	7906.6888	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.612,54	1737749005	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	10	https://www.huobi.com/en-us/exchange/api3_usdt	0.614607474631	Kürzlich
1.245E-5	Upbit	6858.6910452	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,088035	1737748164	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.533143884778	14 Minutes vor
1.35	LATOKEN	4585.15	/cdn/crypto/logos/exchanges/LATK.png	$ 6.155,25	1737729863	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	12	https://exchange.latoken.com/exchange/API3-USDT	0.356415629044	5 Stundes vor
1.31	Gemini	363.887696	/cdn/crypto/logos/exchanges/GEMN.png	US$ 484,06	1737676587	API3/USD	https://gemini.com/?symbol=API3USD	USD	13	https://gemini.com/?symbol=API3USD	0.0282859365716	20 Stundes vor
1.35	Crypto.com	3.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,72	1737748385	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	14	https://crypto.com/exchange/trade/API3_USDT	0.000272064098591	10 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	15	https://crypto.com/exchange/trade/API3_BTC	0	-
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737722078	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	16	https://hitbtc.com/API3-to-BTC	0	7 Stundes vor
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737676935	API3/ETH	https://gate.io/trade/API3_ETH	ETH	17	https://gate.io/trade/API3_ETH	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737676934	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	19	https://pro.coinbase.com/trade/API3-USDT	0	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737676935	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	20 Stundes vor
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737676935	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	20 Stundes vor
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737676929	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	20 Stundes vor
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737676925	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	20 Stundes vor
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737748756	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	Kürzlich
1.312E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737676928	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	26	https://exchange.latoken.com/exchange/API3-BTC	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737676921	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	20 Stundes vor
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676922	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	20 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.5	-0.18	-12	1.26	1.66	439110.820456	CX
4	1.62	-0.3	-18.5185185185	1.26	1.84	283268.092093	CX
12	1.58	-0.26	-16.4556962025	1.26	2.78	448462.293433	CX
26	1.85	-0.53	-28.6486486486	1.11	2.78	336353.95605	CX
52	2.17	-0.85	-39.1705069124	1.11	4.94	432726.687247	CX
156	4.39	-3.07	-69.9316628702	0.831	9.71	405252.322943	CX
260	1.9221595	-0.6021595	-31.3272389726	0.831	11.11	309375.368135	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737676200	1.34	-0.01	-0.74	1.34	1.37	1.3	378736
1737589800	1.35	-0.02	-1.46	1.38	1.4	1.34	379891
1737503400	1.37	0.04	3.01	1.32	1.41	1.27	624225
1737417000	1.33	-0.02	-1.48	1.5	1.51	1.26	733930
1737330600	1.35	-0.14	-9.40	1.48	1.52	1.31	376832
1737244200	1.49	-0.13	-8.02	1.62	1.63	1.44	306030
1737157800	1.62	0.12	8.00	1.5	1.66	1.5	274129
1737071400	1.5	-0.04	-2.60	1.54	1.57	1.46	290313
1736985000	1.54	0.1	6.94	1.44	1.56	1.41	342483
1736898600	1.44	0.05	3.60	1.39	1.48	1.37	311565
1736812200	1.39	-0.06	-4.14	1.45	1.49	1.29	386520
1736725800	1.45	-0.03	-2.03	1.47	1.49	1.43	169119
1736639400	1.48	-0.02	-1.33	1.5	1.5	1.44	262983
1736553000	1.5	0.03	2.04	1.5	1.52	1.45	262985
1736466600	1.47	-0.03	-2.00	1.5	1.52	1.42	180092
1736380200	1.5	-0.06	-3.85	1.56	1.57	1.43	283095
1736293800	1.56	-0.22	-12.36	1.77	1.79	1.56	252221
1736207400	1.78	0	0.00	1.8	1.84	1.74	208627
1736121000	1.78	-0.01	-0.56	1.78	1.79	1.74	224742
1736034600	1.79	0	0.00	1.79	1.83	1.77	235492
1735948200	1.79	0.09	5.29	1.7	1.8	1.66	109938
1735861800	1.7	0.06	3.66	1.61	1.73	1.56	186955
1735775400	1.64	0.06	3.80	1.59	1.65	1.54	167458
1735689000	1.58	-0.03	-1.86	1.6	1.68	1.56	181985
1735602600	1.61	-0.02	-1.23	1.62	1.69	1.56	184324
1735516200	1.63	-0.08	-4.68	1.7	1.72	1.61	188708
1735429800	1.71	0.04	2.40	1.68	1.76	1.64	232541
1735343400	1.67	0.06	3.73	1.62	1.77	1.61	195576
1735257000	1.61	-0.18	-10.06	1.78	1.8	1.59	372181
1735170600	1.79	0.01	0.56	1.77	1.87	1.72	300360
1735084200	1.78	0.13	7.88	1.65	1.8	1.61	615485
1734997800	1.65	0.1	6.45	1.6	1.68	1.51	208677
1734911400	1.55	-0.03	-1.90	1.58	1.63	1.49	159571
1734825000	1.58	-0.09	-5.39	1.68	1.76	1.5	310479
1734738600	1.67	0.06	3.73	1.6	1.69	1.38	422020
1734652200	1.61	-0.13	-7.47	1.72	1.79	1.52	761247
1734565800	1.74	-0.25	-12.56	1.97	2	1.7	409637
1734479400	1.99	-0.1	-4.78	2.1	2.11	1.96	349220
1734393000	2.09	-0.08	-3.69	2.17	2.22	2.02	343511
1734306600	2.17	0.06	2.84	2.1	2.18	2.04	342519
1734220200	2.11	-0.14	-6.22	2.25	2.3	2.08	270890
1734133800	2.25	-0.08	-3.43	2.33	2.37	2.19	436206
1734047400	2.33	0.1	4.48	2.23	2.51	2.21	1081375
1733961000	2.23	0.22	10.95	2.01	2.27	1.94	402661
1733874600	2.01	-0.09	-4.29	2.06	2.18	1.86	776784
1733788200	2.1	-0.58	-21.64	2.68	2.69	1.76	1110805
1733701800	2.68	0.2	8.06	2.47	2.78	2.4	701420
1733615400	2.48	-0.08	-3.13	2.55	2.6	2.44	357290
1733529000	2.56	0.08	3.23	2.46	2.65	2.41	931484
1733442600	2.48	-0.03	-1.20	2.52	2.59	2.38	556957
1733356200	2.51	-0.1	-3.83	2.59	2.71	2.26	622515
1733269800	2.61	0.25	10.59	2.35	2.64	2.24	954334
1733183400	2.36	0.13	5.83	2.23	2.42	2.06	853684
1733097000	2.23	-0.09	-3.88	2.29	2.32	2.18	333522
1733010600	2.32	0.22	10.48	2.09	2.38	2.07	842703
1732924200	2.1	0.08	3.96	2.01	2.1	1.98	185260
1732837800	2.02	-0.04	-1.94	2.06	2.13	1.98	1109130
1732751400	2.06	0.11	5.64	1.95	2.06	1.92	235159
1732665000	1.95	-0.06	-2.99	1.99	2.1	1.84	361015
1732578600	2.01	-0.07	-3.37	2.04	2.13	1.94	625821
1732492200	2.08	0.04	1.96	2.03	2.15	1.88	640514
1732405800	2.04	0.11	5.70	1.94	2.11	1.93	700723
1732319400	1.93	0.07	3.76	1.85	1.94	1.8	510046
1732233000	1.86	0.14	8.14	1.7	1.86	1.63	417880
1732146600	1.72	-0.1	-5.49	1.8	1.82	1.67	339939
1732060200	1.82	-0.02	-1.09	1.84	1.93	1.76	432662
1731973800	1.84	0.12	6.98	1.72	1.92	1.71	550578
1731887400	1.72	-0.07	-3.91	1.79	1.8	1.68	306001
1731801000	1.79	0.05	2.87	1.75	1.85	1.7	606116
1731714600	1.74	0.05	2.96	1.69	1.84	1.6	1372951
1731628200	1.69	0.11	6.96	1.58	2.05	1.58	2144867
1731541800	1.58	-0.1	-5.95	1.67	1.68	1.5	519079
1731455400	1.68	-0.13	-7.18	1.79	1.85	1.59	556694
1731369000	1.81	0.05	2.84	1.76	1.82	1.7	635878
1731282600	1.76	0.09	5.39	1.65	1.91	1.63	594151
1731196200	1.67	0.06	3.73	1.61	1.67	1.57	175430
1731109800	1.61	0.02	1.26	1.6	1.64	1.54	211012
1731023400	1.59	0	0.00	1.6	1.65	1.55	219056
1730937000	1.59	0.15	10.42	1.44	1.61	1.44	295469
1730850600	1.44	0.09	6.67	1.37	1.49	1.34	264849
1730764200	1.35	-0.04	-2.88	1.45	1.45	1.3	323102
1730677800	1.39	-0.06	-4.14	1.45	1.47	1.32	238306
1730591400	1.45	-0.06	-3.97	1.53	1.53	1.44	77474
1730505000	1.51	-0.05	-3.21	1.58	1.58	1.48	262600
1730418600	1.56	-0.09	-5.45	1.64	1.64	1.51	311034
1730332200	1.65	0	0.00	1.65	1.68	1.59	326030
1730245800	1.65	0.01	0.61	1.65	1.68	1.6	446331
1730159400	1.64	-0.08	-4.65	1.71	1.75	1.58	1451318
1730073000	1.72	0.27	18.62	1.46	1.82	1.42	1202529
1729986600	1.45	-0.02	-1.36	1.47	1.51	1.43	245734
1729900200	1.47	-0.14	-8.70	1.61	1.74	1.41	537040
1729813800	1.61	-0.02	-1.23	1.61	1.67	1.57	240756