API3API3

US$ 2,42

0,050

(

2,11%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 173

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,42

Börse

GDAX

Angebot

US$ 2,42

Letzter Handelszeitpunkt

18:31:53

Volumen (24 Stunden)

$ 25.191.661

Letzte Handelsgröße

6,17

Volumen/Marktkapitalisierung (24 Stunden)

0,09%

Handelspreis

US$ 2,42

Vollständig verwässerte Marktkapitalisierung

US$ 266.227.249

Genesis-Datum

Tagesbereich 2,25-2,48

52-Wochen-Bereich 1,11-4,94

Umlaufendes Angebot 116.458.739 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.42	Binance	4149955.42	/cdn/crypto/logos/exchanges/BINA.png	$ 9.867.487,54	1733250771	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	61.2355966884	Kürzlich
2.42	OKX	1120179.362	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.665.664,47	1733250770	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	16.5290574688	Kürzlich
2.42	Coinbase	684554.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.623.535,02	1733250760	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	10.1010938544	Kürzlich
2.41	DigiFinex	269403.2823	/cdn/crypto/logos/exchanges/DGFX.png	$ 640.812,25	1733249631	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/API3	3.97524047173	19 Minutes vor
2.41	Kucoin	173521.6523	/cdn/crypto/logos/exchanges/KUCN.png	$ 413.860,51	1733250079	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	5	https://trade.kucoin.com/API3-USDT	2.56043760512	12 Minutes vor
2.3	Bitvavo	167996.77634	/cdn/crypto/logos/exchanges/BITV.png	€ 377.983,54	1733250771	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	6	https://account.bitvavo.com/markets/API3-EUR	2.47891406045	Kürzlich
2.53E-5	Binance	98129.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,44	1733250766	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	7	https://www.binance.com/en/trade/API3_BTC	1.44797668525	Kürzlich
2.41	Gate.io	49586.19	/cdn/crypto/logos/exchanges/GATE.png	$ 118.506,89	1733250056	API3/USDT	https://gate.io/trade/API3_USDT	USDT	8	https://gate.io/trade/API3_USDT	0.731680132639	12 Minutes vor
2.509E-5	Upbit	34667.2735831	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,865501	1733250727	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.511540719977	Kürzlich
2.4	Kraken	20600.9088866	/cdn/crypto/logos/exchanges/KRKN.png	US$ 48.990,88	1733250589	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	10	https://trade.kraken.com/markets/kraken/API3/USD	0.303981325175	Kürzlich
2.523E-5	LATOKEN	5170.92	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,129159	1733250552	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	11	https://exchange.latoken.com/exchange/API3-BTC	0.0763006682197	Kürzlich
2.37	Crypto.com	1488.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.538,53	1733250451	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	12	https://crypto.com/exchange/trade/API3_USDT	0.0219624195652	5 Minutes vor
0.000674	Gate.io	871.525	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,577132	1733250057	API3/ETH	https://gate.io/trade/API3_ETH	ETH	13	https://gate.io/trade/API3_ETH	0.0128599823378	12 Minutes vor
2.37	HTX	542.7288	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.281,53	1733218583	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	14	https://www.huobi.com/en-us/exchange/api3_usdt	0.00800835636638	9 Stundes vor
2.2	Gemini	362.541453	/cdn/crypto/logos/exchanges/GEMN.png	US$ 822,80	1733183297	API3/USD	https://gemini.com/?symbol=API3USD	USD	15	https://gemini.com/?symbol=API3USD	0.00534956161016	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	16	https://crypto.com/exchange/trade/API3_BTC	0	-
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733184121	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	17	https://hitbtc.com/API3-to-BTC	0	19 Stundes vor
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1733184134	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	18	https://pro.coinbase.com/trade/API3-USDT	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	19 Stundes vor
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	19 Stundes vor
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184129	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	19 Stundes vor
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733248536	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	37 Minutes vor
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733250371	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	7 Minutes vor
1.66	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733184131	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	26	https://exchange.latoken.com/exchange/API3-USDT	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	19 Stundes vor
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184122	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	19 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.99	0.43	21.608040201	1.84	2.42	560068.280714	CX
4	1.37	1.05	76.6423357664	1.34	2.42	572864.440092	CX
12	1.37	1.05	76.6423357664	1.24	2.42	385329.416842	CX
26	3.2	-0.78	-24.375	1.11	3.69	284287.93413	CX
52	1.57	0.85	54.1401273885	1.11	4.94	448161.768956	CX
156	4.71	-2.29	-48.6199575372	0.831	9.71	400191.896703	CX
260	1.9221595	0.4978405	25.9000618835	0.831	11.11	306152.016393	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	2.36	0.13	5.83	2.23	2.42	2.06	853684
1733097000	2.23	-0.09	-3.88	2.29	2.32	2.18	333522
1733010600	2.32	0.22	10.48	2.09	2.38	2.07	842703
1732924200	2.1	0.08	3.96	2.01	2.1	1.98	185260
1732837800	2.02	-0.04	-1.94	2.06	2.13	1.98	1109130
1732751400	2.06	0.11	5.64	1.95	2.06	1.92	235159
1732665000	1.95	-0.06	-2.99	1.99	2.1	1.84	361015
1732578600	2.01	-0.07	-3.37	2.04	2.13	1.94	625821
1732492200	2.08	0.04	1.96	2.03	2.15	1.88	640514
1732405800	2.04	0.11	5.70	1.94	2.11	1.93	700723
1732319400	1.93	0.07	3.76	1.85	1.94	1.8	510046
1732233000	1.86	0.14	8.14	1.7	1.86	1.63	417880
1732146600	1.72	-0.1	-5.49	1.8	1.82	1.67	339939
1732060200	1.82	-0.02	-1.09	1.84	1.93	1.76	432662
1731973800	1.84	0.12	6.98	1.72	1.92	1.71	550578
1731887400	1.72	-0.07	-3.91	1.79	1.8	1.68	306001
1731801000	1.79	0.05	2.87	1.75	1.85	1.7	606116
1731714600	1.74	0.05	2.96	1.69	1.84	1.6	1372951
1731628200	1.69	0.11	6.96	1.58	2.05	1.58	2144867
1731541800	1.58	-0.1	-5.95	1.67	1.68	1.5	519079
1731455400	1.68	-0.13	-7.18	1.79	1.85	1.59	556694
1731369000	1.81	0.05	2.84	1.76	1.82	1.7	635878
1731282600	1.76	0.09	5.39	1.65	1.91	1.63	594151
1731196200	1.67	0.06	3.73	1.61	1.67	1.57	175430
1731109800	1.61	0.02	1.26	1.6	1.64	1.54	211012
1731023400	1.59	0	0.00	1.6	1.65	1.55	219056
1730937000	1.59	0.15	10.42	1.44	1.61	1.44	295469
1730850600	1.44	0.09	6.67	1.37	1.49	1.34	264849
1730764200	1.35	-0.04	-2.88	1.45	1.45	1.3	323102
1730677800	1.39	-0.06	-4.14	1.45	1.47	1.32	238306
1730591400	1.45	-0.06	-3.97	1.53	1.53	1.44	77474
1730505000	1.51	-0.05	-3.21	1.58	1.58	1.48	262600
1730418600	1.56	-0.09	-5.45	1.64	1.64	1.51	311034
1730332200	1.65	0	0.00	1.65	1.68	1.59	326030
1730245800	1.65	0.01	0.61	1.65	1.68	1.6	446331
1730159400	1.64	-0.08	-4.65	1.71	1.75	1.58	1451318
1730073000	1.72	0.27	18.62	1.46	1.82	1.42	1202529
1729986600	1.45	-0.02	-1.36	1.47	1.51	1.43	245734
1729900200	1.47	-0.14	-8.70	1.61	1.74	1.41	537040
1729813800	1.61	-0.02	-1.23	1.61	1.67	1.57	240756
1729727400	1.63	-0.12	-6.86	1.74	1.75	1.6	373874
1729641000	1.75	-0.04	-2.23	1.81	1.87	1.68	474212
1729554600	1.79	-0.03	-1.65	1.82	1.98	1.77	1050757
1729468200	1.82	0.35	23.81	1.47	2.34	1.46	3311594
1729381800	1.47	0.04	2.80	1.44	1.49	1.4	119355
1729295400	1.43	0.01	0.70	1.42	1.51	1.39	264270
1729209000	1.42	0	0.00	1.46	1.47	1.35	126987
1729122600	1.42	-0.02	-1.39	1.49	1.49	1.41	50838
1729036200	1.44	-0.05	-3.36	1.49	1.5	1.4	88377
1728949800	1.49	0.07	4.93	1.48	1.51	1.39	193142
1728863400	1.42	-0.03	-2.07	1.45	1.48	1.36	103261
1728777000	1.45	0.05	3.57	1.41	1.47	1.35	101708
1728690600	1.4	0.07	5.26	1.32	1.41	1.31	56832
1728604200	1.33	0.04	3.10	1.3	1.33	1.28	81882
1728517800	1.29	-0.05	-3.73	1.35	1.37	1.28	108911
1728431400	1.34	-0.03	-2.19	1.36	1.39	1.32	52611
1728345000	1.37	-0.02	-1.44	1.39	1.43	1.36	178196
1728258600	1.39	0.05	3.73	1.34	1.4	1.34	66346
1728172200	1.34	-0.03	-2.19	1.38	1.39	1.32	56896
1728085800	1.37	0.09	7.03	1.29	1.39	1.28	134139
1727999400	1.28	-0.04	-3.03	1.32	1.45	1.24	161530
1727913000	1.32	-0.06	-4.35	1.38	1.52	1.28	253174
1727826600	1.38	-0.14	-9.21	1.52	1.61	1.33	391622
1727740200	1.52	-0.1	-6.17	1.61	1.63	1.51	167191
1727653800	1.62	-0.02	-1.22	1.63	1.66	1.58	83850
1727567400	1.64	-0.04	-2.38	1.68	1.71	1.61	172759
1727481000	1.68	0.04	2.44	1.56	1.71	1.56	143963
1727394600	1.64	0.07	4.46	1.58	1.67	1.55	197585
1727308200	1.57	-0.06	-3.68	1.63	1.67	1.57	111110
1727221800	1.63	0.03	1.87	1.6	1.64	1.56	176368
1727135400	1.6	0.05	3.23	1.54	1.61	1.51	224912
1727049000	1.55	-0.07	-4.32	1.6	1.62	1.5	91346
1726962600	1.62	0.04	2.53	1.58	1.62	1.53	117215
1726876200	1.58	0	0.00	1.59	1.64	1.54	160435
1726789800	1.58	-0.01	-0.63	1.6	1.63	1.57	169921
1726703400	1.59	0.06	3.92	1.53	1.59	1.47	143689
1726617000	1.53	0.04	2.68	1.48	1.6	1.47	125459
1726530600	1.49	0.03	2.05	1.45	1.53	1.44	173605
1726444200	1.46	-0.07	-4.58	1.51	1.53	1.44	98385
1726357800	1.53	0.06	4.08	1.47	1.59	1.47	257638
1726271400	1.47	0.03	2.08	1.45	1.48	1.4	82818
1726185000	1.44	0.06	4.35	1.38	1.46	1.38	159220
1726098600	1.38	-0.07	-4.83	1.44	1.45	1.34	130054
1726012200	1.45	0.06	4.32	1.37	1.52	1.36	143124
1725925800	1.39	0.06	4.51	1.32	1.4	1.31	199343
1725839400	1.33	0.06	4.72	1.28	1.34	1.27	64059
1725753000	1.27	0.01	0.79	1.27	1.3	1.25	140115
1725666600	1.26	-0.05	-3.82	1.3	1.35	1.23	151183
1725580200	1.31	-0.03	-2.24	1.34	1.38	1.28	194462
1725493800	1.34	-0.02	-1.47	1.35	1.39	1.28	162029
1725407400	1.36	-0.08	-5.56	1.44	1.46	1.36	117534