Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| API3 | API3BTC | Crypto | 252.244.059 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000047 | -1,23% | 0,00003785 | 0,00003796 | 0,00003801 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003832 | 0,00003883 | 0,00003784 | 0,00003832 | 0,00002400 - 0,00009511 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 02:48:01 | 14,00 | 0,00003786 | BTC |
API3BTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00003634 | 0,00004100 | 0,00003523 | 29.542,52 | 0,00000151 | 4,16% |
| 1 Monat | 0,00005421 | 0,00005576 | 0,00003061 | 57.772,61 | -0,00001636 | -30,18% |
| 3 Monate | 0,00006173 | 0,00009511 | 0,00003061 | 216.669,47 | -0,00002388 | -38,68% |
| 6 Monate | 0,00003552 | 0,00009511 | 0,00002400 | 290.058,76 | 0,00000233 | 6,56% |
| 1 Jahr | 0,00005405 | 0,00009511 | 0,00002400 | 305.668,45 | -0,00001620 | -29,97% |
| 3 Jahre | 0,00010615 | 0,00028424 | 0,00002400 | 231.361,85 | -0,00006830 | -64,34% |
| 5 Jahre | 0,00016538 | 0,00028424 | 0,00002400 | 230.802,37 | -0,00012753 | -77,11% |
API3BTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00003829 | 0,00000001 | 0,03% | 0,00003833 | 0,00003998 | 0,00003697 | 23.390,00 |
| 25 Apr 2024 | 0,00003828 | -0,00000044 | -1,14% | 0,00003869 | 0,00004100 | 0,00003809 | 41.026,00 |
| 24 Apr 2024 | 0,00003872 | 0,00000018 | 0,47% | 0,00003854 | 0,00003992 | 0,00003808 | 27.199,00 |
| 23 Apr 2024 | 0,00003854 | 0,00000009 | 0,23% | 0,00003818 | 0,00003994 | 0,00003779 | 23.538,00 |
| 22 Apr 2024 | 0,00003845 | -0,00000100 | -2,52% | 0,00003988 | 0,00004021 | 0,00003797 | 31.461,00 |
| 21 Apr 2024 | 0,00003966 | 0,00000300 | 8,12% | 0,00003695 | 0,00004000 | 0,00003680 | 26.431,00 |
| 20 Apr 2024 | 0,00003695 | 0,00000061 | 1,68% | 0,00003634 | 0,00003760 | 0,00003523 | 33.750,00 |
| 19 Apr 2024 | 0,00003634 | -0,00000046 | -1,25% | 0,00003680 | 0,00003780 | 0,00003513 | 48.517,00 |
| 18 Apr 2024 | 0,00003680 | 0,00000075 | 2,08% | 0,00003607 | 0,00003796 | 0,00003494 | 100.452,00 |
| 17 Apr 2024 | 0,00003605 | 0,00000080 | 2,27% | 0,00003520 | 0,00003718 | 0,00003474 | 77.167,00 |
| 16 Apr 2024 | 0,00003525 | -0,00000100 | -2,73% | 0,00003637 | 0,00003813 | 0,00003422 | 100.904,00 |
| 15 Apr 2024 | 0,00003668 | 0,00000200 | 5,69% | 0,00003515 | 0,00003849 | 0,00003379 | 72.066,00 |
| 14 Apr 2024 | 0,00003515 | -0,00000300 | -7,81% | 0,00003821 | 0,00004081 | 0,00003061 | 170.012,00 |
| 13 Apr 2024 | 0,00003843 | -0,00000700 | -15,40% | 0,00004545 | 0,00004601 | 0,00003606 | 96.198,00 |
| 12 Apr 2024 | 0,00004545 | -0,00000039 | -0,85% | 0,00004584 | 0,00004635 | 0,00004476 | 13.735,00 |
| 11 Apr 2024 | 0,00004584 | -0,00000100 | -2,13% | 0,00004708 | 0,00004758 | 0,00004525 | 39.142,00 |
| 10 Apr 2024 | 0,00004705 | -0,00000100 | -2,07% | 0,00004843 | 0,00004898 | 0,00004672 | 31.771,00 |
| 09 Apr 2024 | 0,00004842 | -0,00000028 | -0,57% | 0,00004901 | 0,00004919 | 0,00004738 | 109.313,00 |
| 08 Apr 2024 | 0,00004870 | 0,00000200 | 4,28% | 0,00004671 | 0,00005113 | 0,00004633 | 96.583,00 |
| 07 Apr 2024 | 0,00004673 | 0,00000005 | 0,11% | 0,00004667 | 0,00004759 | 0,00004642 | 27.303,00 |
| 06 Apr 2024 | 0,00004668 | -0,00000057 | -1,21% | 0,00004735 | 0,00004773 | 0,00004572 | 25.580,00 |
| 05 Apr 2024 | 0,00004725 | -0,00000200 | -4,09% | 0,00004832 | 0,00004934 | 0,00004707 | 35.396,00 |
| 04 Apr 2024 | 0,00004894 | -0,00000100 | -1,99% | 0,00004987 | 0,00005076 | 0,00004750 | 92.453,00 |
| 03 Apr 2024 | 0,00005020 | 0,00000100 | 2,04% | 0,00004903 | 0,00005100 | 0,00004722 | 89.235,00 |
| 02 Apr 2024 | 0,00004907 | -0,00000300 | -5,80% | 0,00005179 | 0,00005208 | 0,00004833 | 47.564,00 |
| 01 Apr 2024 | 0,00005170 | -0,00000047 | -0,90% | 0,00005219 | 0,00005283 | 0,00005132 | 24.910,00 |
| 31 Mär 2024 | 0,00005217 | -0,00000063 | -1,19% | 0,00005282 | 0,00005330 | 0,00005165 | 31.386,00 |
| 30 Mär 2024 | 0,00005280 | -0,00000100 | -1,85% | 0,00005421 | 0,00005576 | 0,00005247 | 81.139,00 |
| 29 Mär 2024 | 0,00005417 | -0,00000200 | -3,58% | 0,00005583 | 0,00005619 | 0,00005296 | 79.108,00 |
| 28 Mär 2024 | 0,00005588 | -0,00000056 | -0,99% | 0,00005642 | 0,00005846 | 0,00005447 | 104.979,00 |
| 27 Mär 2024 | 0,00005644 | 0,00000027 | 0,48% | 0,00005624 | 0,00006066 | 0,00005534 | 154.877,00 |
