Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.971E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732147331 | AOC/ETH | https://exchange.latoken.com/exchange/AOC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AOC-ETH | 0 | 14 Stundes vor |
| 4.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | AOC/BTC | https://exchange.latoken.com/exchange/AOC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AOC-BTC | 0 | 14 Stundes vor |
| 0.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | AOC/USDT | https://exchange.latoken.com/exchange/AOC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AOC-USDT | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37799702 | 0.02927944 | 7.7459446638 | 0.33565099 | 0.39685195 | 0 | CX |
| 4 | 0.27856523 | 0.12871123 | 46.2050594039 | 0.23960867 | 0.39685195 | 0 | CX |
| 12 | 0.24673457 | 0.16054189 | 65.0666382096 | 0.21962213 | 0.39685195 | 0 | CX |
| 26 | 0.29865853 | 0.10861793 | 36.3686012919 | 0.207629 | 0.39685195 | 0 | CX |
| 52 | 0.1566289 | 0.25064756 | 160.026380828 | 0.11108897 | 0.39685195 | 0 | CX |
| 156 | 0.24978639 | 0.15749007 | 63.0499003569 | 0.06483129 | 0.39685195 | 0 | CX |
| 260 | 0.27429214 | 0.13298432 | 48.4827308577 | 0.06483129 | 0.39685195 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.39369045 | 0.00796323 | 2.06 | 0.38598567 | 0.39685195 | 0.38309582 | 0 |
| 1732060200 | 0.38572722 | 0.00733891 | 1.94 | 0.37848106 | 0.39312155 | 0.37799953 | 0 |
| 1731973800 | 0.37838831 | 0.00293984 | 0.78 | 0.33643093 | 0.38722759 | 0.33565099 | 0 |
| 1731887400 | 0.37544847 | -0.002612 | -0.69 | 0.37863267 | 0.38199837 | 0.37107084 | 0 |
| 1731801000 | 0.37806043 | -0.002851 | -0.75 | 0.38031353 | 0.38346438 | 0.37702199 | 0 |
| 1731714600 | 0.38091169 | 0.01595351 | 4.37 | 0.36644496 | 0.38404974 | 0.36435446 | 0 |
| 1731628200 | 0.36495818 | -0.013108 | -3.47 | 0.37799702 | 0.38364353 | 0.36245018 | 0 |
| 1731541800 | 0.37806591 | 0.01033455 | 2.81 | 0.36861714 | 0.39061046 | 0.36082437 | 0 |
| 1731455400 | 0.36773136 | -0.003104 | -0.84 | 0.36984159 | 0.37611443 | 0.3564943 | 0 |
| 1731369000 | 0.3708353 | 0.03484444 | 10.37 | 0.33643093 | 0.3745662 | 0.33565099 | 0 |
| 1731282600 | 0.33599086 | 0.01492051 | 4.65 | 0.32092953 | 0.340461 | 0.32009863 | 0 |
| 1731196200 | 0.32107035 | 0.00115497 | 0.36 | 0.31992988 | 0.32161208 | 0.31676541 | 0 |
| 1731109800 | 0.31991538 | 0.00192205 | 0.60 | 0.31747104 | 0.32306618 | 0.31635301 | 0 |
| 1731023400 | 0.31799333 | 0.00173871 | 0.55 | 0.31618953 | 0.32163754 | 0.31143913 | 0 |
| 1730937000 | 0.31625462 | 0.02582083 | 8.89 | 0.2906402 | 0.31965454 | 0.29049382 | 0 |
| 1730850600 | 0.29043379 | 0.00761863 | 2.69 | 0.28348275 | 0.29442582 | 0.28211965 | 0 |
| 1730764200 | 0.28281516 | -0.00504 | -1.75 | 0.25359642 | 0.28927188 | 0.23960867 | 0 |
| 1730677800 | 0.28785494 | -0.001518 | -0.52 | 0.28971245 | 0.28971245 | 0.28208939 | 0 |
| 1730591400 | 0.28937341 | -0.00095 | -0.33 | 0.29074817 | 0.29200894 | 0.28882976 | 0 |
| 1730505000 | 0.2903234 | -0.00361 | -1.23 | 0.29346852 | 0.29902783 | 0.287715 | 0 |
| 1730418600 | 0.29393308 | -0.0087 | -2.87 | 0.30226148 | 0.30367867 | 0.29114832 | 0 |
| 1730332200 | 0.30263337 | -0.000926 | -0.31 | 0.30394661 | 0.30475372 | 0.298637 | 0 |
| 1730245800 | 0.30355941 | 0.01145755 | 3.92 | 0.29156825 | 0.30745496 | 0.2914395 | 0 |
| 1730159400 | 0.29210186 | 0.00807609 | 2.84 | 0.25359642 | 0.2934138 | 0.23960867 | 0 |
| 1730073000 | 0.28402577 | 0.00379849 | 1.36 | 0.28006 | 0.28516214 | 0.27945548 | 0 |
| 1729986600 | 0.28022728 | 0.00306461 | 1.11 | 0.27851674 | 0.28131454 | 0.27740122 | 0 |
| 1729900200 | 0.27716267 | -0.007447 | -2.62 | 0.28513723 | 0.28728425 | 0.27397835 | 0 |
| 1729813800 | 0.28460947 | 0.00592599 | 2.13 | 0.27856523 | 0.2873459 | 0.27805146 | 0 |
| 1729727400 | 0.27868348 | -0.002813 | -1.00 | 0.28142251 | 0.28144341 | 0.27258068 | 0 |
| 1729641000 | 0.28149658 | -0.000603 | -0.21 | 0.28147593 | 0.28313739 | 0.27829553 | 0 |
| 1729554600 | 0.28209925 | -0.006333 | -2.20 | 0.28831161 | 0.29018241 | 0.27938279 | 0 |
| 1729468200 | 0.28843178 | 0.00275424 | 0.96 | 0.28582505 | 0.28968729 | 0.28460198 | 0 |
| 1729381800 | 0.28567754 | -0.000357 | -0.12 | 0.28617538 | 0.28681889 | 0.28439683 | 0 |
| 1729295400 | 0.28603501 | 0.00466697 | 1.66 | 0.25359642 | 0.28835571 | 0.23960867 | 0 |
| 1729209000 | 0.28136804 | -0.001412 | -0.50 | 0.25359642 | 0.281917 | 0.23960867 | 0 |
| 1729122600 | 0.28278021 | 0.00363417 | 1.30 | 0.27977576 | 0.28574346 | 0.27917843 | 0 |
| 1729036200 | 0.27914604 | 0.00278948 | 1.01 | 0.27611788 | 0.2833869 | 0.27112616 | 0 |
| 1728949800 | 0.27635656 | 0.01399184 | 5.33 | 0.25359642 | 0.27787854 | 0.23960867 | 0 |
| 1728863400 | 0.26236472 | -0.001615 | -0.61 | 0.2644214 | 0.26445497 | 0.25932093 | 0 |
| 1728777000 | 0.26397954 | 0.00293574 | 1.12 | 0.26138852 | 0.26524699 | 0.26113329 | 0 |
| 1728690600 | 0.2610438 | 0.00943155 | 3.75 | 0.25186138 | 0.26505568 | 0.25117402 | 0 |
| 1728604200 | 0.25161225 | -0.001771 | -0.70 | 0.2531673 | 0.25591439 | 0.24616229 | 0 |
| 1728517800 | 0.25338344 | -0.006597 | -2.54 | 0.25978252 | 0.26126141 | 0.25216631 | 0 |
| 1728431400 | 0.25998011 | -0.000968 | -0.37 | 0.26040417 | 0.26411313 | 0.25860865 | 0 |
| 1728345000 | 0.26094841 | -0.001762 | -0.67 | 0.25359642 | 0.26928567 | 0.23960867 | 0 |
| 1728258600 | 0.26271003 | 0.00331136 | 1.28 | 0.25923661 | 0.26295506 | 0.25847176 | 0 |
| 1728172200 | 0.25939867 | 0.00014325 | 0.06 | 0.25990692 | 0.26069623 | 0.2579587 | 0 |
| 1728085800 | 0.25925542 | 0.00525735 | 2.07 | 0.25393587 | 0.26107435 | 0.25273826 | 0 |
| 1727999400 | 0.25399807 | 0.00027918 | 0.11 | 0.25359642 | 0.25528994 | 0.23960867 | 0 |
| 1727913000 | 0.25371889 | -0.00082 | -0.32 | 0.25427955 | 0.26035067 | 0.25071033 | 0 |
| 1727826600 | 0.25453921 | -0.00977 | -3.70 | 0.26472178 | 0.26786556 | 0.25174906 | 0 |
| 1727740200 | 0.26430955 | -0.010318 | -3.76 | 0.27394173 | 0.27407842 | 0.26308744 | 0 |
| 1727653800 | 0.27462796 | -0.000527 | -0.19 | 0.27537434 | 0.27588493 | 0.27358998 | 0 |
| 1727567400 | 0.2751546 | 0.00033097 | 0.12 | 0.27516547 | 0.27672732 | 0.27359734 | 0 |
| 1727481000 | 0.27482363 | 0.00245555 | 0.90 | 0.27217401 | 0.27795988 | 0.27105786 | 0 |
| 1727394600 | 0.27236808 | 0.00908961 | 3.45 | 0.2641487 | 0.27481125 | 0.26196381 | 0 |
| 1727308200 | 0.26327847 | -0.005708 | -2.12 | 0.26864295 | 0.2700988 | 0.26317133 | 0 |
| 1727221800 | 0.26898688 | 0.00408047 | 1.54 | 0.26470849 | 0.27027671 | 0.26222774 | 0 |
| 1727135400 | 0.26490641 | -0.000562 | -0.21 | 0.25359642 | 0.2669679 | 0.23960867 | 0 |
| 1727049000 | 0.26546845 | -1.8E-5 | -0.01 | 0.26491318 | 0.26722384 | 0.26083584 | 0 |
| 1726962600 | 0.26548643 | 0.00175912 | 0.67 | 0.26419117 | 0.26548643 | 0.26240075 | 0 |
| 1726876200 | 0.26372731 | 0.00032257 | 0.12 | 0.26302298 | 0.26794744 | 0.2609306 | 0 |
| 1726789800 | 0.26340474 | 0.00741816 | 2.90 | 0.25824023 | 0.26692117 | 0.25789262 | 0 |
| 1726703400 | 0.25598658 | 0.00405794 | 1.61 | 0.25205341 | 0.25655573 | 0.24766257 | 0 |
| 1726617000 | 0.25192864 | 0.00810895 | 3.33 | 0.24346159 | 0.25638305 | 0.24091312 | 0 |
| 1726530600 | 0.24381969 | -0.003392 | -1.37 | 0.24735425 | 0.24747163 | 0.24057743 | 0 |
| 1726444200 | 0.24721121 | -0.003665 | -1.46 | 0.25083929 | 0.25242668 | 0.24558561 | 0 |
| 1726357800 | 0.25087586 | -0.002378 | -0.94 | 0.2530653 | 0.25350905 | 0.24873737 | 0 |
| 1726271400 | 0.25325361 | 0.01006882 | 4.14 | 0.24316251 | 0.2535654 | 0.24102206 | 0 |
| 1726185000 | 0.24318479 | 0.00338087 | 1.41 | 0.23990457 | 0.24476633 | 0.23981391 | 0 |
| 1726098600 | 0.23980392 | -0.001002 | -0.42 | 0.24090351 | 0.24243782 | 0.23223009 | 0 |
| 1726012200 | 0.24080557 | 0.00203327 | 0.85 | 0.23808059 | 0.24258287 | 0.2358725 | 0 |
| 1725925800 | 0.2387723 | 0.00900686 | 3.92 | 0.25359642 | 0.25528994 | 0.22879576 | 0 |
| 1725839400 | 0.22976544 | 0.00363735 | 1.61 | 0.22645145 | 0.23122062 | 0.22420291 | 0 |
| 1725753000 | 0.22612809 | 0.0009181 | 0.41 | 0.22566156 | 0.22916147 | 0.22464774 | 0 |
| 1725666600 | 0.22520999 | -0.009505 | -4.05 | 0.2347916 | 0.23798457 | 0.21962213 | 0 |
| 1725580200 | 0.2347154 | -0.00726 | -3.00 | 0.24246211 | 0.24342685 | 0.23314192 | 0 |
| 1725493800 | 0.24197518 | 0.00096332 | 0.40 | 0.24001016 | 0.24454496 | 0.23331405 | 0 |
| 1725407400 | 0.24101186 | -0.006294 | -2.55 | 0.24717665 | 0.24990727 | 0.24064937 | 0 |
| 1725321000 | 0.24730552 | 0.00796194 | 3.33 | 0.25359642 | 0.25528994 | 0.23960867 | 0 |
| 1725234600 | 0.23934358 | -0.007086 | -2.88 | 0.24644155 | 0.24678222 | 0.23928547 | 0 |
| 1725148200 | 0.24642985 | -0.000597 | -0.24 | 0.24706496 | 0.24807392 | 0.24564158 | 0 |
| 1725061800 | 0.2470265 | -0.001161 | -0.47 | 0.24786283 | 0.25030241 | 0.24207036 | 0 |
| 1724975400 | 0.2481877 | 0.00079482 | 0.32 | 0.24673457 | 0.25570548 | 0.24611141 | 0 |
| 1724889000 | 0.24739288 | -0.001986 | -0.80 | 0.2486957 | 0.25163829 | 0.24212014 | 0 |
| 1724802600 | 0.24937925 | -0.013565 | -5.16 | 0.26281783 | 0.26415685 | 0.24254654 | 0 |
| 1724716200 | 0.26294398 | -0.00573 | -2.13 | 0.26901986 | 0.26939075 | 0.26294398 | 0 |
| 1724629800 | 0.26867426 | 0.00113428 | 0.42 | 0.26834621 | 0.27170004 | 0.26686035 | 0 |
| 1724543400 | 0.26753998 | -7.4E-5 | -0.03 | 0.26796408 | 0.26961267 | 0.26612693 | 0 |
| 1724457000 | 0.26761434 | 0.01520162 | 6.02 | 0.25240741 | 0.27094425 | 0.25240741 | 0 |
| 1724370600 | 0.25241272 | -0.00332 | -1.30 | 0.25359642 | 0.2576042 | 0.23960867 | 0 |
| 1724284200 | 0.2557324 | 0.00864207 | 3.50 | 0.2466513 | 0.25659766 | 0.24616709 | 0 |
|
AOC/BTC 0,00000418 BTC
+0,00%
|
AOC/EUR 0,386228 €
+3,49%
|
|
AOC/USD $ 0,407276
+3,26%
|
AOC/GBP £ 0,321441
+3,16%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
