Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741478542 | ANY/USDT | https://www.lbank.info/exchange/any/usdt | USDT | 1 | https://www.lbank.info/exchange/any/usdt | 0 | 6 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ANY/USDT | https://crypto.com/exchange/trade/ANY_USDT | USDT | 2 | https://crypto.com/exchange/trade/ANY_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ANY/BTC | https://crypto.com/exchange/trade/ANY_BTC | BTC | 3 | https://crypto.com/exchange/trade/ANY_BTC | 0 | - | |||
| 0.0036269 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | ANY/ETH | https://gate.io/trade/ANY_ETH | ETH | 4 | https://gate.io/trade/ANY_ETH | 0 | 6 Stundes vor |
| 12.44 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741478541 | ANY/USDT | https://gate.io/trade/ANY_USDT | USDT | 5 | https://gate.io/trade/ANY_USDT | 0 | 6 Stundes vor |
| 0.00251187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | ANY/ETH | https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | 0 | 6 Stundes vor |
| 0.00026241 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741478521 | ANY/ETH | https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | ETH | 7 | https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6 | 0 | 6 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ANY/USDT | https://poloniex.com/exchange#USDT_ANY | USDT | 8 | https://poloniex.com/exchange#USDT_ANY | 0 | - | |||
| 3.29 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741478529 | ANY/USDT | https://www.bibox.com/en/exchange/basic/ANY_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/ANY_USDT | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 27.76155797 | -0.06259912 | -0.225488497683 | 26.34447897 | 32.95093069 | 19.71714286 | CX |
| 4 | 31.1123522 | -3.41339335 | -10.9711838181 | 25.24852678 | 32.95093069 | 12.32321429 | CX |
| 12 | 32.72159724 | -5.02263839 | -15.3496125301 | 25.24852678 | 35.1491382 | 12.32321429 | CX |
| 26 | 19.56029229 | 8.13866656 | 41.608102984 | 17.64737895 | 35.1491382 | 10.23774725 | CX |
| 52 | 22.02481689 | 5.67414196 | 25.7624932291 | 0.04254817 | 35.1491382 | 10.18180328 | CX |
| 156 | 12.29897878 | 15.39998007 | 125.213485977 | 0.04254817 | 35.1491382 | 2336.46417925 | CX |
| 260 | 8.039E-5 | 27.69887846 | 34455626.8939 | 4.244E-5 | 35.1491382 | 4336.15267453 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 27.76400506 | -0.18 | -0.63 | 27.9528277 | 28.00143101 | 27.5005574 | 0 |
| 1741391400 | 27.93920266 | -1.09 | -3.74 | 31.80197107 | 32.95093069 | 27.63774931 | 69 |
| 1741305000 | 29.0260919 | -0.25 | -0.84 | 29.27359961 | 29.91354477 | 28.33213017 | 0 |
| 1741218600 | 29.27252599 | 1.11 | 3.94 | 28.12301827 | 29.33154636 | 27.86765343 | 0 |
| 1741132200 | 28.16233617 | 0.32 | 1.14 | 27.73711284 | 28.66126564 | 26.34447897 | 0 |
| 1741045800 | 27.84434319 | -2.53 | -8.34 | 31.80197107 | 32.95093069 | 27.42759924 | 69 |
| 1740959400 | 30.37814403 | 2.72 | 9.82 | 27.76155797 | 30.64947462 | 27.40786453 | 0 |
| 1740873000 | 27.66248783 | 0.43 | 1.59 | 27.15014932 | 27.89180516 | 27.0298517 | 0 |
| 1740786600 | 27.23044553 | -0.05 | -0.18 | 27.3049029 | 27.43248376 | 25.24852678 | 0 |
| 1740700200 | 27.27926808 | 0.24 | 0.87 | 27.17050306 | 27.99549544 | 26.64372059 | 0 |
| 1740613800 | 27.04349609 | -1.57 | -5.49 | 28.57592049 | 28.77745254 | 26.4931132 | 0 |
| 1740527400 | 28.61552534 | -1.01 | -3.40 | 29.48187325 | 29.82543334 | 27.72696338 | 0 |
| 1740441000 | 29.62402059 | -1.33 | -4.29 | 31.80197107 | 32.95093069 | 29.52758131 | 69 |
| 1740354600 | 30.95288177 | -0.19 | -0.62 | 31.13610415 | 31.16372179 | 30.71532686 | 0 |
| 1740268200 | 31.14716281 | 0.16 | 0.51 | 30.94492147 | 31.23216943 | 30.87822451 | 0 |
| 1740181800 | 30.98954946 | -0.74 | -2.34 | 31.69917709 | 32.07323073 | 30.58270673 | 0 |
| 1740095400 | 31.73065398 | 0.59 | 1.90 | 31.1546395 | 31.83549204 | 31.09788244 | 0 |
| 1740009000 | 31.13768396 | 0.38 | 1.23 | 30.81393918 | 31.21686141 | 30.63742293 | 0 |
| 1739922600 | 30.75829766 | -0.12 | -0.39 | 30.90740584 | 31.13420838 | 30.11125948 | 0 |
| 1739836200 | 30.87756035 | -0.12 | -0.39 | 31.80197107 | 32.95093069 | 30.70126978 | 69 |
| 1739749800 | 30.9987317 | -0.46 | -1.48 | 31.48290769 | 31.51117982 | 30.98138926 | 0 |
| 1739663400 | 31.46332128 | 0.06 | 0.19 | 31.42205925 | 31.5761003 | 31.36166219 | 0 |
| 1739577000 | 31.40400751 | 0.26 | 0.85 | 31.17503193 | 31.87623177 | 31.05516957 | 0 |
| 1739490600 | 31.14038898 | -0.35 | -1.10 | 31.56135004 | 31.61954182 | 30.72068854 | 0 |
| 1739404200 | 31.48737952 | 0.6 | 1.94 | 30.87073815 | 31.62742797 | 30.35349579 | 0 |
| 1739317800 | 30.8868522 | -0.51 | -1.63 | 31.43388525 | 31.75738177 | 30.58924198 | 0 |
| 1739231400 | 31.39782047 | 0.33 | 1.06 | 31.80197107 | 32.95093069 | 31.23888201 | 69 |
| 1739145000 | 31.06954905 | -0.08 | -0.24 | 31.1123522 | 31.37572249 | 30.55411863 | 0 |
| 1739058600 | 31.14549273 | 0.03 | 0.08 | 31.12730236 | 31.23410067 | 30.8574065 | 0 |
| 1738972200 | 31.11916473 | 0.02 | 0.05 | 31.13702947 | 32.2954228 | 30.86204598 | 0 |
| 1738885800 | 31.10208022 | -0.03 | -0.09 | 31.15163141 | 31.96822501 | 30.8784373 | 0 |
| 1738799400 | 31.12947218 | -0.47 | -1.48 | 31.53485116 | 31.94365415 | 31.01258888 | 0 |
| 1738713000 | 31.59685061 | -1.18 | -3.60 | 32.73999718 | 32.80687791 | 31.048083 | 0 |
| 1738626600 | 32.77708722 | 1.3 | 4.14 | 31.80197107 | 33.047025 | 30.33493464 | 69 |
| 1738540200 | 31.47294844 | -1 | -3.09 | 32.41601382 | 32.70585396 | 31.03281688 | 0 |
| 1738453800 | 32.47690417 | -0.51 | -1.56 | 32.9905968 | 33.12463231 | 32.33084599 | 0 |
| 1738367400 | 32.99064193 | -0.86 | -2.55 | 33.78230357 | 34.14749093 | 32.74538465 | 0 |
| 1738281000 | 33.85414296 | 0.38 | 1.13 | 33.44603316 | 34.29860449 | 33.33821603 | 0 |
| 1738194600 | 33.47587221 | 0.87 | 2.67 | 32.67070804 | 33.79363306 | 32.66626201 | 0 |
| 1738108200 | 32.60675157 | -0.21 | -0.64 | 33.00024008 | 33.38116427 | 32.32008072 | 0 |
| 1738021800 | 32.81745295 | -0.39 | -1.16 | 31.80197107 | 33.74597763 | 31.53970666 | 69 |
| 1737935400 | 33.20376462 | -0.61 | -1.81 | 33.76624755 | 33.96833414 | 33.13027771 | 0 |
| 1737849000 | 33.81587612 | 0.05 | 0.14 | 33.76505141 | 33.94097443 | 33.58417295 | 0 |
| 1737762600 | 33.76993592 | 0.24 | 0.70 | 33.51923313 | 34.55635839 | 33.13184139 | 0 |
| 1737676200 | 33.53464755 | 0.03 | 0.09 | 33.41589105 | 34.40919112 | 32.6508895 | 0 |
| 1737589800 | 33.50314165 | -0.64 | -1.87 | 34.23117567 | 34.26528665 | 33.31720135 | 0 |
| 1737503400 | 34.14101693 | 1.24 | 3.76 | 32.89455086 | 34.5803328 | 32.2762781 | 0 |
| 1737417000 | 32.90516137 | 0.22 | 0.66 | 31.80197107 | 35.1491382 | 31.67225263 | 69 |
| 1737330600 | 32.68844704 | -0.94 | -2.80 | 33.61426992 | 34.26048274 | 32.14944523 | 0 |
| 1737244200 | 33.62952314 | 0.02 | 0.07 | 33.62659566 | 33.81985466 | 32.98118887 | 0 |
| 1737157800 | 33.60549392 | 1.36 | 4.21 | 32.24422732 | 34.14538237 | 32.24422732 | 0 |
| 1737071400 | 32.24864434 | -0.05 | -0.14 | 32.37167922 | 32.43891782 | 31.38724219 | 0 |
| 1736985000 | 32.29503591 | 1.14 | 3.67 | 31.10858001 | 32.38956007 | 31.10858001 | 0 |
| 1736898600 | 31.15308871 | 0.74 | 2.42 | 30.470421 | 31.37401371 | 30.41566611 | 0 |
| 1736812200 | 30.41584021 | -0.02 | -0.07 | 31.80197107 | 32.95093069 | 28.97138215 | 69 |
| 1736725800 | 30.43672915 | -0.05 | -0.15 | 30.49032982 | 30.7455528 | 30.2019921 | 0 |
| 1736639400 | 30.48388162 | -0.06 | -0.20 | 30.53445807 | 30.61493161 | 30.25350033 | 0 |
| 1736553000 | 30.54534908 | 0.8 | 2.70 | 31.80197107 | 32.95093069 | 29.73950463 | 69 |
| 1736466600 | 29.74275452 | -0.93 | -3.03 | 30.61078542 | 30.732176 | 29.42783733 | 0 |
| 1736380200 | 30.67185954 | -0.56 | -1.81 | 31.20678609 | 31.34420691 | 29.86184955 | 0 |
| 1736293800 | 31.23599966 | -1.73 | -5.24 | 32.9783033 | 33.11373485 | 31.00527017 | 0 |
| 1736207400 | 32.96243751 | 1.24 | 3.90 | 31.80197107 | 33.04025761 | 31.67225263 | 69 |
| 1736121000 | 31.72601773 | 0.06 | 0.20 | 31.6555518 | 31.84043136 | 31.3690357 | 0 |
| 1736034600 | 31.66386353 | 0.04 | 0.11 | 31.64930027 | 31.8127299 | 31.46021003 | 0 |
| 1735948200 | 31.62878532 | 0.4 | 1.27 | 31.24157413 | 31.89517658 | 30.96595872 | 0 |
| 1735861800 | 31.23335268 | 0.77 | 2.53 | 31.80197107 | 32.95093069 | 30.72562141 | 69 |
| 1735775400 | 30.46130002 | 0.38 | 1.26 | 30.10772587 | 30.58505387 | 29.92754704 | 0 |
| 1735689000 | 30.08139464 | 0.24 | 0.81 | 29.85613323 | 30.98913033 | 29.65201545 | 0 |
| 1735602600 | 29.84079618 | -0.36 | -1.18 | 31.80197107 | 32.95093069 | 29.44667575 | 69 |
| 1735516200 | 30.1968271 | -0.44 | -1.44 | 30.67485795 | 30.67485795 | 29.9467659 | 0 |
| 1735429800 | 30.63654597 | 0.25 | 0.81 | 30.39352944 | 30.70118918 | 30.31650891 | 0 |
| 1735343400 | 30.39105978 | -0.45 | -1.45 | 30.86531199 | 31.32255385 | 30.12688025 | 0 |
| 1735257000 | 30.83870349 | -1.13 | -3.55 | 32.13704534 | 32.19647195 | 30.6650986 | 0 |
| 1735170600 | 31.97246148 | 0.2 | 0.64 | 31.81535754 | 32.02669407 | 31.48733438 | 0 |
| 1735084200 | 31.77004281 | 1.24 | 4.06 | 30.51802806 | 32.01982674 | 30.12347882 | 0 |
| 1734997800 | 30.53031188 | -0.11 | -0.36 | 31.80197107 | 32.95093069 | 29.78539325 | 69 |
| 1734911400 | 30.63995385 | -0.66 | -2.10 | 31.29133812 | 31.3898118 | 30.37580334 | 0 |
| 1734825000 | 31.29741877 | -0.12 | -0.39 | 31.49883797 | 32.08010773 | 31.09423599 | 0 |
| 1734738600 | 31.42007643 | -0.15 | -0.49 | 31.42955206 | 31.61673363 | 29.71674893 | 0 |
| 1734652200 | 31.57426579 | -0.82 | -2.53 | 32.38013603 | 33.12536418 | 30.8314267 | 0 |
| 1734565800 | 32.39514744 | -1.81 | -5.30 | 34.2153937 | 34.32893683 | 32.35117394 | 0 |
| 1734479400 | 34.20969349 | 0.05 | 0.14 | 34.17903552 | 34.91786061 | 33.9899743 | 0 |
| 1734393000 | 34.1607581 | 0.42 | 1.24 | 31.80197107 | 34.73787522 | 31.67225263 | 69 |
| 1734306600 | 33.74207002 | 1.05 | 3.20 | 32.72159724 | 33.87697604 | 32.66659087 | 0 |
| 1734220200 | 32.69581089 | 0.04 | 0.12 | 32.69977975 | 33.08362498 | 32.45486422 | 0 |
| 1734133800 | 32.65775039 | 0.41 | 1.28 | 32.27212223 | 32.85130278 | 32.01337531 | 0 |
| 1734047400 | 32.24632621 | -0.4 | -1.24 | 32.62570283 | 33.05373112 | 32.01942695 | 0 |
| 1733961000 | 32.65068316 | 1.51 | 4.85 | 31.22467985 | 32.86873871 | 30.88237715 | 0 |
| 1733874600 | 31.14154965 | -0.26 | -0.84 | 31.3425336 | 31.67242351 | 30.43066785 | 0 |
| 1733788200 | 31.40388177 | -1.19 | -3.64 | 31.80197107 | 32.95093069 | 30.78945214 | 69 |
| 1733701800 | 32.58986051 | 0.37 | 1.15 | 32.20936513 | 32.58986051 | 31.90934328 | 0 |
| 1733615400 | 32.22087839 | -0.02 | -0.05 | 32.19963802 | 32.42475435 | 31.96638083 | 0 |
|
ANY/BTC 0,00032241 BTC
+0,00%
|
ANY/EUR 25,57 €
-0,33%
|
|
ANY/USD $ 27,70
-0,28%
|
ANY/GBP £ 21,45
-0,30%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
