Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Anyswap | ANYEUR | Crypto | 379.282.572 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,163723 | 0,86% | 19,30 | 19,27 | 19,30 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
19,16 | 19,39 | 19,14 | 19,14 | 7,49 - 21,73 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
CRTO | 04:28:56 | 0,015000 | 11,79 | EUR |
ANYEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 19,19 | 20,34 | 7,60 | 69,01 | 0,108388 | 0,56% |
1 Monat | 19,33 | 21,62 | 7,60 | 69,01 | -0,025006 | -0,13% |
3 Monate | 12,86 | 21,73 | 7,60 | 69,01 | 6,44 | 50,09% |
6 Monate | 8,60 | 21,73 | 7,60 | 69,01 | 10,70 | 124,42% |
1 Jahr | 8,55 | 21,73 | 7,49 | 69,01 | 10,75 | 125,77% |
3 Jahre | 20,96 | 30,13 | 3,96 | 29.499,28 | -1,66 | -7,93% |
5 Jahre | 0,00003 | 30,13 | 0,00003 | 1.208.734,46 | 19,30 | 64.809.051,95% |
ANYEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 19,13 | -0,110 | -0,57% | 19,23 | 19,25 | 18,87 | 0,00 |
27 Apr 2024 | 19,24 | -0,150 | -0,75% | 19,40 | 19,50 | 19,12 | 0,00 |
26 Apr 2024 | 19,39 | 0,00 | 0,02% | 19,38 | 19,61 | 18,94 | 0,00 |
25 Apr 2024 | 19,38 | -0,620 | -3,08% | 20,05 | 20,21 | 19,17 | 0,00 |
24 Apr 2024 | 20,00 | -0,240 | -1,19% | 20,22 | 20,32 | 19,90 | 0,00 |
23 Apr 2024 | 20,24 | 0,540 | 2,76% | 19,19 | 20,34 | 7,60 | 69,00 |
22 Apr 2024 | 19,70 | 0,020 | 0,11% | 19,63 | 19,93 | 19,48 | 0,00 |
21 Apr 2024 | 19,68 | 0,280 | 1,42% | 19,29 | 19,82 | 19,13 | 0,00 |
20 Apr 2024 | 19,40 | 0,150 | 0,80% | 19,19 | 19,82 | 18,23 | 0,00 |
19 Apr 2024 | 19,25 | 0,690 | 3,73% | 18,57 | 19,37 | 18,38 | 0,00 |
18 Apr 2024 | 18,56 | -0,790 | -4,09% | 19,38 | 19,58 | 18,11 | 0,00 |
17 Apr 2024 | 19,35 | 0,100 | 0,50% | 19,27 | 19,51 | 18,74 | 0,00 |
16 Apr 2024 | 19,25 | -0,650 | -3,29% | 20,55 | 20,66 | 19,02 | 69,00 |
15 Apr 2024 | 19,90 | 0,020 | 0,11% | 19,61 | 20,31 | 19,01 | 0,00 |
14 Apr 2024 | 19,88 | -0,520 | -2,56% | 20,43 | 20,74 | 18,90 | 0,00 |
13 Apr 2024 | 20,40 | -0,660 | -3,11% | 21,08 | 21,45 | 19,97 | 0,00 |
12 Apr 2024 | 21,06 | -0,110 | -0,53% | 21,13 | 21,37 | 20,93 | 0,00 |
11 Apr 2024 | 21,17 | 0,610 | 2,95% | 20,55 | 21,33 | 20,16 | 0,00 |
10 Apr 2024 | 20,56 | -0,680 | -3,21% | 21,25 | 21,28 | 20,31 | 0,00 |
09 Apr 2024 | 21,24 | 0,580 | 2,78% | 20,39 | 21,62 | 19,72 | 69,00 |
08 Apr 2024 | 20,67 | 0,130 | 0,64% | 20,50 | 20,91 | 20,50 | 0,00 |
07 Apr 2024 | 20,54 | 0,300 | 1,48% | 20,17 | 20,72 | 20,09 | 0,00 |
06 Apr 2024 | 20,24 | -0,130 | -0,65% | 20,39 | 20,45 | 19,72 | 0,00 |
05 Apr 2024 | 20,37 | 0,670 | 3,41% | 19,63 | 20,56 | 19,39 | 0,00 |
04 Apr 2024 | 19,70 | 0,080 | 0,39% | 19,65 | 19,97 | 19,37 | 0,00 |
03 Apr 2024 | 19,63 | -1,34 | -6,38% | 20,92 | 20,92 | 19,38 | 0,00 |
02 Apr 2024 | 20,96 | -0,340 | -1,59% | 19,33 | 20,98 | 19,33 | 69,00 |
01 Apr 2024 | 21,30 | 0,470 | 2,25% | 20,83 | 21,32 | 20,83 | 0,00 |
31 Mär 2024 | 20,83 | -0,060 | -0,30% | 20,94 | 21,01 | 20,83 | 0,00 |
30 Mär 2024 | 20,89 | -0,230 | -1,07% | 21,15 | 21,20 | 20,67 | 0,00 |
29 Mär 2024 | 21,12 | 0,520 | 2,52% | 20,70 | 21,33 | 20,56 | 0,00 |