ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MicroMoneyAMM
US$ 0,008845
0,00000612
(
0,07%
)
Info
Rang Rang 2445
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 5.599.512.105,67
Börse
MRTX
Angebot
US$ 294.830,13
Letzter Handelszeitpunkt
18:24:07
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
464.073,44
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,024126
Vollständig verwässerte Marktkapitalisierung
US$ 155.077
Genesis-Datum
22.9.2017
Tagesbereich 0,008824-0,008863
52-Wochen-Bereich 0,002697-0,039376
Umlaufendes Angebot 17.532.943 / 17.532.943
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
8.19E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920AMM/ETHhttps://mercatox.com/exchange/AMM/ETHETH1https://mercatox.com/exchange/AMM/ETH01 Monat vor
3.8E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920AMM/BTChttps://mercatox.com/exchange/AMM/BTCBTC2https://mercatox.com/exchange/AMM/BTC01 Monat vor
0.005929HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736035321AMM/USDhttps://hitbtc.com/AMM-to-USDUSD3https://hitbtc.com/AMM-to-USD06 Stundes vor
3.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736035321AMM/ETHhttps://hitbtc.com/AMM-to-ETHETH4https://hitbtc.com/AMM-to-ETH06 Stundes vor
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736035320AMM/BTChttps://hitbtc.com/AMM-to-BTCBTC5https://hitbtc.com/AMM-to-BTC06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.008562810.000282093.294362481480.008219970.038836740CX
40.03796271-0.02911781-76.70108377410.008219970.038836740CX
120.0240383-0.0151934-63.20496873740.005755830.039376410CX
260.02162881-0.01278391-59.10593324370.004512870.039376410CX
520.003096560.00574834185.6363190120.002697290.0393764156.32169864CX
1560.01281714-0.00397224-30.99162527680.000806430.039376411406637.01485CX
2600.004188640.00465626111.1640055010.000806430.039376411145192.84372CX

Über AMM

Micromoney plans to profit from licence fees from white-label scoring and risk management products, selling Big Data based predictive scores of customers, and loans and microfinance services.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17360346000.008838891.0E-50.110.008834820.008880440.008782040
17359482000.00882910.000110391.270.008721010.008903460.008644070
17358618000.008718710.000215512.530.037482550.038836740.008576980
17357754000.00850320.000106051.260.00840450.008537740.00835420
17356890000.008397156.7E-50.800.008334270.008650540.008277290
17356026000.00832998-9.9E-5-1.170.037482550.038836740.008219970
17355162000.00842937-0.000123-1.440.008562810.008562810.008359560
17354298000.008552126.9E-50.810.008484280.008570160.008462780
17353434000.00848359-0.000125-1.450.008615970.008743610.008409840
17352570000.00860855-0.000316-3.540.008970980.008987570.008560090
17351706000.008925035.7E-50.640.008881180.008940170.008789610
17350842000.008868530.000346074.060.008519030.008938260.008408890
17349978000.00852246-3.1E-5-0.360.037482550.038836740.008314520
17349114000.00855307-0.000184-2.110.00873490.008762390.008479330
17348250000.0087366-3.4E-5-0.390.008792820.008955080.008679880
17347386000.00877084-4.3E-5-0.490.008773480.008825730.008295360
17346522000.00881388-0.000229-2.530.009038830.009246860.008606520
17345658000.00904302-0.000507-5.310.009551140.009582840.009030750
17344794000.009549551.4E-50.150.009540990.009747230.009488220
17343930000.009535890.000116871.240.037482550.038836740.009310510
17343066000.009419020.000292073.200.009134150.009456670.00911880
17342202000.009126951.1E-50.120.009128060.009235210.009059690
17341338000.009116330.000114851.280.009008680.009170360.008936450
17340474000.00900148-0.000113-1.240.009107380.009226870.008938140
17339610000.009114360.000421274.850.008716290.009175230.008620740
17338746000.00869309-7.3E-5-0.830.008749190.008841280.008494650
17337882000.00876632-0.029645-77.180.037482550.038836740.00859480
17337018000.038411170.000434891.150.037962710.038411170.03760910
17336154000.03797628-2.0E-5-0.050.037951240.038216570.037676320
17335290000.037996260.001175183.190.036760270.038771540.036664520
17334426000.03682108-0.000784-2.080.037482550.039376410.035544230
17333562000.037605510.001098463.010.036468780.037710930.035983060
17332698000.036507050.000152160.420.036427720.036564670.03561740
17331834000.03635489-0.000641-1.730.036959020.037292780.035897220
17330970000.036996090.000335510.920.036658530.037171490.036399630
17330106000.03666058-0.000349-0.940.037044330.037044330.036536860
17329242000.037009510.000661261.820.03634980.037499980.036269950
17328378000.03634825-0.000143-0.390.036518150.036732390.035987420
17327514000.036490870.001549774.440.034877170.036996790.034871040
17326650000.0349411-0.000342-0.970.035372510.036097130.034470660
17325786000.035283-0.001847-4.970.037576360.03761260.0088650
17324922000.0371295-1.3E-5-0.040.037178370.037486980.036401060
17324058000.03714202-0.000485-1.290.037576360.03761260.036962770
17323194000.037627350.000177480.470.037435120.037907120.036948920
17322330000.037449870.001659834.640.035836720.03761430.035778590
17321466000.035790040.000723932.060.03508960.036077450.034826890
17320602000.035066110.000667181.940.034407360.035738320.034363590
17319738000.034398930.000267260.780.033621960.03520250.033097660
17318874000.03413167-0.000237-0.690.034421150.034727120.033733710
17318010000.03436913-0.000259-0.750.034573950.034860390.034274720
17317146000.034628330.001450324.370.033313170.034913610.033123130
17316282000.03317801-0.001192-3.470.034363360.034876680.032950010
17315418000.034369620.00093952.810.033510640.035510040.032802210
17314554000.03343012-0.000282-0.840.033621960.034192220.032408570
17313690000.03371230.0031676810.370.030584630.034051470.030513720
17312826000.030544620.001356414.650.029175410.0309510.029099870
17311962000.029188210.0001050.360.029084530.029237460.028796850
17311098000.029083210.000174730.600.0288610.029369650.028759360
17310234000.028908480.000158060.550.02874450.029239770.028312640
17309370000.028750420.002347358.890.026421830.02905950.026408520
17308506000.026403070.000692612.690.025771150.026765980.025647240
17307642000.02571046-0.000458-1.750.025583860.026297440.025117950
17306778000.02616863-0.000138-0.520.026337490.026337490.025644490
17305914000.02630667-8.6E-5-0.330.026431650.026546260.026257250
17305050000.02639303-0.000328-1.230.026678950.027184340.02615590
17304186000.02672118-0.000791-2.880.027478310.027607150.026468020
17303322000.02751212-8.4E-5-0.300.027631510.027704880.027148810
17302458000.027596310.00104163.920.02650620.027950450.02649450
17301594000.026554710.000734192.840.025583860.026673980.025117950
17300730000.025820520.000345321.360.025460.025923830.025405040
17299866000.02547520.00027861.110.02531970.025574040.025218290
17299002000.0251966-0.000677-2.620.025921560.026116750.024907120
17298138000.025873580.000538722.130.025324110.026122350.02527740
17297274000.02533486-0.000256-1.000.025583860.025585760.024780060
17296410000.02559059-5.5E-5-0.210.025588720.025739760.025299590
17295546000.02564538-0.000576-2.200.026210140.026380210.025398430
17294682000.026221070.000250390.960.025984090.02633520.02587290
17293818000.02597068-3.3E-5-0.130.026015940.026074440.025854250
17292954000.026003180.000424271.660.023085070.026214150.02297620
17292090000.02557891-0.000128-0.500.023085070.025628810.006037610
17291226000.025707290.000330381.300.025434160.025976670.025379850
17290362000.025376910.000253591.010.025101620.025762440.024647830
17289498000.025123320.001271995.330.023085070.025261680.005755830
17288634000.02385133-0.000147-0.610.02403830.024041360.023574630
17287770000.023998140.000266891.120.023762590.024113360.023739390
17286906000.023731250.000857413.750.022896480.024095970.0228340
17286042000.02287384-0.000161-0.700.02301520.023264940.022378390
17285178000.02303485-0.0006-2.540.023616590.023751030.022924210
17284314000.02363455-8.8E-5-0.370.02367310.024010280.023509870
17283450000.02372258-0.00016-0.670.023085070.024480510.005646330
17282586000.023882730.000301041.280.023566960.0239050.023497430
17281722000.023581691.3E-50.060.02362790.023699650.023450790

Kürzlich von Ihnen besucht

Delayed Upgrade Clock