AME TokenAME

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,001145

-0,000034

(

-2,87%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 744

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000241

Börse

GATE

Angebot

US$ 0,005321

Letzter Handelszeitpunkt

21:20:42

Volumen (24 Stunden)

$ 184

Letzte Handelsgröße

7.420,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001895

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

04.6.2020

Tagesbereich 0,00113-0,001184

52-Wochen-Bereich 0,000737-0,004567

Umlaufendes Angebot 500.000.000 / ∞

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001043	Gate.io	160422	/cdn/crypto/logos/exchanges/GATE.png	$ 173,35	1743024681	AME/USDT	https://gate.io/trade/AME_USDT	USDT	1	https://gate.io/trade/AME_USDT	100	20 Minutes vor
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	AME/ETH	https://gate.io/trade/AME_ETH	ETH	2	https://gate.io/trade/AME_ETH	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0011026	4.19E-5	3.80010883367	0.00109896	0.00119803	0	CX
4	0.00142147	-0.00027697	-19.4847587357	0.00101068	0.00145322	246924.667	CX
12	0.00190139	-0.00075689	-39.8071936846	0.00101068	0.00212823	288078.778167	CX
26	0.00095556	0.00018894	19.7726987316	0.00078103	0.00233985	281468.352286	CX
52	0.0043349	-0.0031904	-73.5980068744	0.00073677	0.00456749	27601668.5169	CX
156	0.0049654	-0.0038209	-76.9504974423	0.00069773	0.02044146	13259154.2037	CX
260	0.0596517	-0.0585072	-98.0813623082	0.00069773	0.09889284	10458713.8225	CX

AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742946600	0.00117829	-2.0E-6	-0.17	0.001186	0.00119403	0.00116348	0
1742860200	0.00118045	4.4E-5	3.87	0.00114007	0.00119803	0.00112846	0
1742773800	0.00113664	9.0E-6	0.80	0.00112879	0.00115124	0.00112856	0
1742687400	0.00112746	7.0E-6	0.62	0.00112044	0.00114241	0.00112044	0
1742601000	0.00112044	-7.0E-6	-0.62	0.00113154	0.00113703	0.00110499	0
1742514600	0.00112749	-4.8E-5	-4.08	0.00117306	0.00117758	0.00111351	0
1742428200	0.00117567	7.7E-5	7.01	0.0011026	0.00117887	0.00109896	0
1742341800	0.00109884	-2.0E-6	-0.18	0.00109857	0.00110249	0.001068	0
1742255400	0.00110067	2.6E-5	2.42	0.00108831	0.00111147	0.00105797	1728472
1742169000	0.00107508	-3.0E-5	-2.71	0.00110392	0.00110621	0.00106124	0
1742082600	0.0011053	1.5E-5	1.38	0.00109032	0.00111346	0.00108558	0
1741996200	0.00109062	2.8E-5	2.64	0.00106214	0.00110842	0.00106148	0
1741909800	0.00106234	-2.4E-5	-2.21	0.00108831	0.00109128	0.00103957	0
1741823400	0.00108635	-9.0E-6	-0.82	0.00109423	0.00111332	0.00104537	0
1741737000	0.00109518	2.3E-5	2.14	0.00106004	0.00111779	0.00101068	0
1741650600	0.0010726	-7.3E-5	-6.37	0.00123444	0.00128675	0.00103249	1728472
1741564200	0.00114523	-0.000105	-8.40	0.00125411	0.00125921	0.00113747	0
1741477800	0.00125054	3.2E-5	2.63	0.00121805	0.00127159	0.00120049	0
1741391400	0.00121812	-3.8E-5	-3.03	0.00123444	0.00128675	0.00120523	1728472
1741305000	0.00125595	-2.6E-5	-2.03	0.00127755	0.00132226	0.00124257	0
1741218600	0.00128179	4.5E-5	3.64	0.00123444	0.00129329	0.00122844	0
1741132200	0.00123724	9.0E-6	0.73	0.0012218	0.00126524	0.00114691	0
1741045800	0.00122816	-0.000206	-14.36	0.00143412	0.00143852	0.00119603	1728472
1740959400	0.0014341	0.00017528	13.92	0.00126231	0.00145322	0.00124128	0
1740873000	0.00125882	-1.5E-5	-1.18	0.00127193	0.00129858	0.00122288	0
1740786600	0.00127345	-3.9E-5	-2.97	0.00131467	0.00131624	0.00118523	0
1740700200	0.00131241	-1.5E-5	-1.13	0.00133467	0.00135523	0.00127517	0
1740613800	0.00132772	-9.6E-5	-6.74	0.00142147	0.00142594	0.00129004	0
1740527400	0.00142374	-1.0E-5	-0.70	0.00143412	0.00144115	0.00133739	0
1740441000	0.00143414	-0.000173	-10.77	0.00148679	0.0015595	0.00142326	1728472
1740354600	0.00160685	3.0E-5	1.90	0.00157585	0.00161865	0.00156554	0
1740268200	0.00157673	6.0E-5	3.96	0.00151691	0.00159315	0.00151364	0
1740181800	0.00151659	-4.6E-5	-2.94	0.00156095	0.00161987	0.00149235	0
1740095400	0.00156301	1.6E-5	1.03	0.00154823	0.0015776	0.00154422	0
1740009000	0.00154746	2.8E-5	1.84	0.00152187	0.0015593	0.00151406	0
1739922600	0.00151918	-4.3E-5	-2.75	0.00156361	0.00156759	0.00148595	0
1739836200	0.00156211	4.6E-5	3.03	0.00148679	0.00162299	0.001468	1728472
1739749800	0.00151647	-1.7E-5	-1.11	0.0015355	0.00155353	0.00151421	0
1739663400	0.00153359	-2.0E-5	-1.29	0.00155387	0.0015613	0.00152606	0
1739577000	0.00155382	2.8E-5	1.84	0.00152361	0.00158926	0.00151912	0
1739490600	0.00152558	-3.3E-5	-2.12	0.00155902	0.00157091	0.00148967	0
1739404200	0.00155901	7.4E-5	4.98	0.00148679	0.00159102	0.00145882	0
1739317800	0.00148462	-3.1E-5	-2.05	0.00151879	0.00155274	0.00147295	0
1739231400	0.00151556	1.6E-5	1.07	0.00159019	0.00162773	0.00149923	1728472
1739145000	0.00149949	-4.0E-6	-0.27	0.00149995	0.00152858	0.00144708	0
1739058600	0.0015033	7.0E-6	0.47	0.00149516	0.00151765	0.00147626	0
1738972200	0.00149618	-3.1E-5	-2.03	0.00153658	0.001595	0.00146379	0
1738885800	0.00152691	-6.2E-5	-3.90	0.00159019	0.00162773	0.00152013	0
1738799400	0.00158857	3.8E-5	2.45	0.00155511	0.001609	0.00154697	0
1738713000	0.00155098	-9.2E-5	-5.60	0.00164357	0.00164749	0.00150297	0
1738626600	0.00164267	2.1E-5	1.29	0.00162711	0.00166229	0.0013206	1728472
1738540200	0.0016217	-0.000161	-9.03	0.00177952	0.00180146	0.00157223	0
1738453800	0.00178234	-9.2E-5	-4.91	0.00188144	0.00189685	0.00176908	0
1738367400	0.00187422	2.0E-5	1.08	0.00185397	0.00195889	0.00183226	0
1738281000	0.00185401	7.7E-5	4.33	0.00177279	0.00187124	0.00176295	0
1738194600	0.00177745	2.7E-5	1.54	0.00176156	0.00180518	0.00174498	0
1738108200	0.0017505	-5.5E-5	-3.05	0.00182404	0.00183594	0.00173378	0
1738021800	0.00180526	-4.0E-5	-2.17	0.00187935	0.00194521	0.0017305	1728472
1737935400	0.00184508	-4.9E-5	-2.59	0.00188876	0.00191496	0.00184508	0
1737849000	0.00189412	6.0E-6	0.32	0.00188691	0.00190908	0.00186595	0
1737762600	0.00188783	-1.1E-5	-0.58	0.00190271	0.00194726	0.00186785	0
1737676200	0.00189841	4.9E-5	2.65	0.00184889	0.00190662	0.00181924	0
1737589800	0.00184947	-4.4E-5	-2.32	0.00189959	0.00191812	0.00184157	0
1737503400	0.00189339	3.5E-5	1.88	0.00186273	0.00191737	0.00182712	0
1737417000	0.00185836	2.1E-5	1.14	0.00187935	0.00195315	0.00178373	1728472
1737330600	0.00183765	-5.0E-5	-2.65	0.00187935	0.00196261	0.00178373	0
1737244200	0.00188717	-9.7E-5	-4.89	0.00198158	0.00199217	0.00184254	0
1737157800	0.00198369	0.00010174	5.41	0.0018848	0.00200956	0.0018848	0
1737071400	0.00188195	-7.9E-5	-4.03	0.00196368	0.00196932	0.00186221	0
1736985000	0.00196123	0.00012273	6.68	0.00183667	0.00198039	0.00181622	0
1736898600	0.0018385	5.5E-5	3.08	0.00178669	0.00185364	0.00178272	0
1736812200	0.00178377	-7.6E-5	-4.09	0.0018617	0.00186209	0.0016796	1728472
1736725800	0.00185962	-1.4E-5	-0.75	0.00187083	0.00187899	0.00183929	0
1736639400	0.00187412	9.0E-6	0.48	0.0018617	0.00189064	0.00183695	0
1736553000	0.00186547	3.4E-5	1.86	0.00190139	0.00191489	0.00182403	1728472
1736466600	0.00183127	-6.7E-5	-3.53	0.00189403	0.0019122	0.0018057	0
1736380200	0.00189805	-2.7E-5	-1.40	0.00192718	0.00194508	0.00183138	0
1736293800	0.00192496	-0.000176	-8.38	0.00210289	0.00210938	0.00191425	0
1736207400	0.00210117	2.7E-5	1.30	0.00190139	0.00212823	0.0018285	1728472
1736121000	0.00207457	-1.0E-5	-0.48	0.00208365	0.0020914	0.00205273	0
1736034600	0.00208464	3.0E-5	1.46	0.00205583	0.00209168	0.00203767	0
1735948200	0.00205485	9.0E-5	4.58	0.00196749	0.00206763	0.00195277	0
1735861800	0.00196455	5.5E-5	2.88	0.00190139	0.00198972	0.00188776	1728472
1735775400	0.00190998	1.0E-5	0.53	0.00190139	0.00191899	0.00188776	0
1735689000	0.00189974	-1.2E-5	-0.63	0.00191298	0.00196209	0.00188856	0
1735602600	0.00191134	-9.8E-7	-0.05	0.00189874	0.0019554	0.00188111	1810977
1735516200	0.00191232	-2.3E-5	-1.19	0.00193504	0.00194131	0.00189423	0
1735429800	0.00193523	4.0E-5	2.11	0.00189779	0.00194088	0.00189457	0
1735343400	0.00189543	-3.0E-6	-0.16	0.00189874	0.0019554	0.00188392	0
1735257000	0.00189804	-9.2E-5	-4.62	0.00199853	0.00200112	0.00188251	0