Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0431 | Gate.io | 239208.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.261,08 | 1741841409 | ALU/USDT | https://gate.io/trade/ALU_USDT | USDT | 1 | https://gate.io/trade/ALU_USDT | 99.7151430394 | 26 Minutes vor |
| 0.04343 | LATOKEN | 683.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,68 | 1741825974 | ALU/USDT | https://exchange.latoken.com/exchange/ALU-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ALU-USDT | 0.284856960621 | 5 Stundes vor |
| 1.803E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741841410 | ALU/ETH | https://gate.io/trade/ALU_ETH | ETH | 3 | https://gate.io/trade/ALU_ETH | 0 | 26 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05280573 | -0.0189993 | -35.979618121 | 0.03196953 | 0.10589926 | 522.65414286 | CX |
| 4 | 0.06594398 | -0.03213755 | -48.734622933 | 0.03086622 | 0.10589926 | 402.64175 | CX |
| 12 | 0.10241317 | -0.06860674 | -66.9901537078 | 0.02694505 | 0.16246863 | 1667.04816667 | CX |
| 26 | 0.02025703 | 0.0135494 | 66.8873966223 | 0.01680519 | 0.16246863 | 3025016.99298 | CX |
| 52 | 0.08116812 | -0.04736169 | -58.3501133204 | 0.01567204 | 0.16246863 | 5206057.13939 | CX |
| 156 | 0.05238272 | -0.01857629 | -35.4626296611 | 0.00493291 | 0.99300527 | 1926395.55952 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.99300527 | 1742081.63601 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.03436301 | -0.000279 | -0.81 | 0.03461237 | 0.03521637 | 0.03306683 | 0 |
| 1741737000 | 0.0346423 | 0.00071399 | 2.10 | 0.03353093 | 0.03535773 | 0.03196953 | 0 |
| 1741650600 | 0.03392831 | -0.002297 | -6.34 | 0.10527721 | 0.10589926 | 0.03265954 | 0 |
| 1741564200 | 0.03622551 | -0.01474 | -28.92 | 0.05111064 | 0.05131855 | 0.03598012 | 1343 |
| 1741477800 | 0.05096522 | 0.00132109 | 2.66 | 0.04964088 | 0.05182287 | 0.04892563 | 0 |
| 1741391400 | 0.04964413 | -0.002269 | -4.37 | 0.10527721 | 0.10589926 | 0.04917581 | 2315 |
| 1741305000 | 0.05191281 | -0.001068 | -2.02 | 0.05280573 | 0.05465354 | 0.05135985 | 0 |
| 1741218600 | 0.05298078 | 0.0012988 | 2.51 | 0.05156531 | 0.05402322 | 0.05094425 | 94 |
| 1741132200 | 0.05168198 | 0.01862935 | 56.36 | 0.03288159 | 0.05409482 | 0.03086622 | 124 |
| 1741045800 | 0.03305263 | -0.021997 | -39.96 | 0.10527721 | 0.10589926 | 0.03218807 | 274 |
| 1740959400 | 0.05504942 | 0.00672832 | 13.92 | 0.04845522 | 0.05578349 | 0.04764785 | 0 |
| 1740873000 | 0.0483211 | -0.000562 | -1.15 | 0.04882434 | 0.04984745 | 0.04694178 | 0 |
| 1740786600 | 0.04888298 | -0.001495 | -2.97 | 0.05046512 | 0.05052551 | 0.04549639 | 0 |
| 1740700200 | 0.05037826 | 0.00271976 | 5.71 | 0.0479077 | 0.05202188 | 0.0469072 | 761 |
| 1740613800 | 0.0476585 | -0.002048 | -4.12 | 0.04912805 | 0.05096422 | 0.04630589 | 359 |
| 1740527400 | 0.04970602 | -0.000363 | -0.72 | 0.05006859 | 0.05031396 | 0.04634622 | 745 |
| 1740441000 | 0.05006919 | -0.015614 | -23.77 | 0.10527721 | 0.10589926 | 0.0496893 | 2869 |
| 1740354600 | 0.06568363 | 0.00123117 | 1.91 | 0.06441634 | 0.06616594 | 0.06399508 | 0 |
| 1740268200 | 0.06445246 | 0.00344261 | 5.64 | 0.06102269 | 0.06466984 | 0.06089107 | 206 |
| 1740181800 | 0.06100985 | 0.00128626 | 2.15 | 0.05964474 | 0.06516453 | 0.05948989 | 124 |
| 1740095400 | 0.05972359 | -0.007523 | -11.19 | 0.06728027 | 0.06855667 | 0.05933155 | 723 |
| 1740009000 | 0.06724683 | 0.00122884 | 1.86 | 0.0661349 | 0.06776155 | 0.06579556 | 0 |
| 1739922600 | 0.06601799 | -0.001866 | -2.75 | 0.06794881 | 0.06812146 | 0.06457365 | 0 |
| 1739836200 | 0.06788367 | 0.00028088 | 0.42 | 0.10527721 | 0.10589926 | 0.06664071 | 207 |
| 1739749800 | 0.06760279 | 0.00633965 | 10.35 | 0.06133941 | 0.06869364 | 0.06104363 | 743 |
| 1739663400 | 0.06126314 | -0.000808 | -1.30 | 0.06207306 | 0.06237021 | 0.06096212 | 0 |
| 1739577000 | 0.06207124 | 0.00112825 | 1.85 | 0.06086443 | 0.06348708 | 0.06068523 | 0 |
| 1739490600 | 0.06094299 | -0.005001 | -7.58 | 0.06594398 | 0.06644691 | 0.05950871 | 381 |
| 1739404200 | 0.06594374 | 0.00666282 | 11.24 | 0.05936741 | 0.06625958 | 0.05861724 | 4299 |
| 1739317800 | 0.05928092 | -0.001235 | -2.04 | 0.06064515 | 0.06200074 | 0.05881479 | 0 |
| 1739231400 | 0.0605161 | -0.000227 | -0.37 | 0.10527721 | 0.10589926 | 0.05986426 | 0 |
| 1739145000 | 0.06074263 | -0.000154 | -0.25 | 0.06076133 | 0.06192091 | 0.05861973 | 0 |
| 1739058600 | 0.06089687 | 0.00028816 | 0.48 | 0.06056714 | 0.06147827 | 0.05980148 | 0 |
| 1738972200 | 0.06060871 | -0.019487 | -24.33 | 0.08060322 | 0.0827312 | 0.0592965 | 120 |
| 1738885800 | 0.08009582 | -0.003235 | -3.88 | 0.08341531 | 0.08538453 | 0.0797406 | 0 |
| 1738799400 | 0.0833307 | 0.00197191 | 2.42 | 0.08157557 | 0.08440201 | 0.0811483 | 0 |
| 1738713000 | 0.08135879 | -0.00481 | -5.58 | 0.08621545 | 0.08642146 | 0.07884032 | 0 |
| 1738626600 | 0.08616851 | 0.00303499 | 3.65 | 0.10527721 | 0.10589926 | 0.0609444 | 2636 |
| 1738540200 | 0.08313352 | -0.018867 | -18.50 | 0.10183898 | 0.10309453 | 0.08059781 | 200 |
| 1738453800 | 0.10200013 | -0.005258 | -4.90 | 0.10767144 | 0.10855316 | 0.10124106 | 0 |
| 1738367400 | 0.10725814 | 0.00278271 | 2.66 | 0.10447319 | 0.11102445 | 0.10324974 | 81 |
| 1738281000 | 0.10447543 | 0.00790045 | 8.18 | 0.09632165 | 0.10544642 | 0.09578711 | 121 |
| 1738194600 | 0.09657498 | -0.003296 | -3.30 | 0.10050175 | 0.10273165 | 0.09602217 | 6869 |
| 1738108200 | 0.09987087 | 0.00229129 | 2.35 | 0.09859446 | 0.10478092 | 0.09720986 | 7380 |
| 1738021800 | 0.09757958 | -0.008691 | -8.18 | 0.10527721 | 0.10589926 | 0.08537147 | 2043 |
| 1737935400 | 0.10627038 | -0.002824 | -2.59 | 0.10878614 | 0.11029533 | 0.10627038 | 0 |
| 1737849000 | 0.10909474 | -0.006759 | -5.83 | 0.11579674 | 0.11617837 | 0.10750511 | 41 |
| 1737762600 | 0.11585341 | -0.003547 | -2.97 | 0.11967052 | 0.12245643 | 0.1156883 | 3125 |
| 1737676200 | 0.11940021 | 0.00216957 | 1.85 | 0.11719415 | 0.12048595 | 0.11048368 | 2840 |
| 1737589800 | 0.11723064 | -0.010058 | -7.90 | 0.12770638 | 0.12895216 | 0.11672988 | 2410 |
| 1737503400 | 0.12728907 | 0.00665834 | 5.52 | 0.12091415 | 0.13620107 | 0.11860276 | 3219 |
| 1737417000 | 0.12063073 | -0.008198 | -6.36 | 0.10527721 | 0.12598093 | 0.09696995 | 297 |
| 1737330600 | 0.12882904 | -0.004101 | -3.09 | 0.13237936 | 0.13962094 | 0.11494139 | 10171 |
| 1737244200 | 0.13293022 | -0.01804 | -11.95 | 0.15080883 | 0.15161526 | 0.13046983 | 2678 |
| 1737157800 | 0.15096977 | 0.0077429 | 5.41 | 0.14344334 | 0.15293835 | 0.14344334 | 0 |
| 1737071400 | 0.14322687 | -0.007685 | -5.09 | 0.15110033 | 0.15153454 | 0.14172462 | 33 |
| 1736985000 | 0.15091217 | 0.00073522 | 0.49 | 0.15002702 | 0.15950659 | 0.14586681 | 1296 |
| 1736898600 | 0.15017695 | 0.03154026 | 26.59 | 0.11883116 | 0.15634744 | 0.11856693 | 5164 |
| 1736812200 | 0.11863669 | -0.008405 | -6.62 | 0.10527721 | 0.12134915 | 0.09365715 | 0 |
| 1736725800 | 0.12704175 | -0.005528 | -4.17 | 0.13233709 | 0.13251127 | 0.12384611 | 11537 |
| 1736639400 | 0.13256974 | -0.006228 | -4.49 | 0.13851742 | 0.13911328 | 0.13140368 | 55 |
| 1736553000 | 0.13879775 | 0.01507437 | 12.18 | 0.10527721 | 0.13882743 | 0.0995364 | 406 |
| 1736466600 | 0.12372338 | 0.00111573 | 0.91 | 0.1223477 | 0.12584528 | 0.12006224 | 2426 |
| 1736380200 | 0.12260765 | -0.006365 | -4.94 | 0.12912115 | 0.1303207 | 0.12093543 | 5142 |
| 1736293800 | 0.12897259 | -0.020801 | -13.89 | 0.14989585 | 0.15035862 | 0.128255 | 5101 |
| 1736207400 | 0.14977315 | 0.04076684 | 37.40 | 0.10527721 | 0.16246863 | 0.097635 | 615 |
| 1736121000 | 0.10900631 | -0.000529 | -0.48 | 0.10948312 | 0.10989044 | 0.10785863 | 0 |
| 1736034600 | 0.10953553 | 0.00156549 | 1.45 | 0.10802156 | 0.10990511 | 0.10706735 | 0 |
| 1735948200 | 0.10797004 | 0.00474497 | 4.60 | 0.10337961 | 0.10864152 | 0.1026063 | 0 |
| 1735861800 | 0.10322507 | 0.00269957 | 2.69 | 0.10527721 | 0.10589926 | 0.0995364 | 1606 |
| 1735775400 | 0.1005255 | -0.00466 | -4.43 | 0.10527721 | 0.10589926 | 0.0995364 | 43640 |
| 1735689000 | 0.105186 | -0.000642 | -0.61 | 0.10591914 | 0.10863835 | 0.10456711 | 0 |
| 1735602600 | 0.10582793 | -5.4E-5 | -0.05 | 0.02708295 | 0.10793993 | 0.02694505 | 0 |
| 1735516200 | 0.10588222 | -0.001269 | -1.18 | 0.10714051 | 0.10748736 | 0.10488082 | 0 |
| 1735429800 | 0.10715093 | 0.00220384 | 2.10 | 0.10507775 | 0.107464 | 0.10489975 | 0 |
| 1735343400 | 0.10494709 | -0.000145 | -0.14 | 0.10513046 | 0.10826784 | 0.1043099 | 0 |
| 1735257000 | 0.10509164 | -0.003686 | -3.39 | 0.10921844 | 0.10935955 | 0.10412354 | 1026 |
| 1735170600 | 0.10877798 | -4.6E-5 | -0.04 | 0.10861288 | 0.11029249 | 0.10722328 | 0 |
| 1735084200 | 0.10882439 | 0.0125649 | 13.05 | 0.09624061 | 0.1100489 | 0.09464224 | 600 |
| 1734997800 | 0.09625949 | 0.0040241 | 4.36 | 0.02708295 | 0.09730328 | 0.02694505 | 0 |
| 1734911400 | 0.09223539 | -0.002126 | -2.25 | 0.09477924 | 0.09600548 | 0.0917459 | 1566 |
| 1734825000 | 0.09436097 | -0.003727 | -3.80 | 0.09830571 | 0.10055499 | 0.09318907 | 0 |
| 1734738600 | 0.09808836 | 0.00072703 | 0.75 | 0.09671921 | 0.09874577 | 0.08816921 | 0 |
| 1734652200 | 0.09736133 | -0.005249 | -5.12 | 0.10241317 | 0.10516478 | 0.09439578 | 0 |
| 1734565800 | 0.10261042 | -0.007189 | -6.55 | 0.11002021 | 0.11045008 | 0.1025241 | 0 |
| 1734479400 | 0.10979947 | -0.003305 | -2.92 | 0.11251995 | 0.11436143 | 0.10895188 | 0 |
| 1734393000 | 0.11310434 | -0.026354 | -18.90 | 0.02708295 | 0.14035654 | 0.02694505 | 6969162 |
| 1734306600 | 0.13945831 | 0.00308242 | 2.26 | 0.13660451 | 0.13945831 | 0.13531114 | 0 |
| 1734220200 | 0.13637589 | -0.001306 | -0.95 | 0.13795538 | 0.13910904 | 0.13496328 | 0 |
| 1734133800 | 0.13768161 | 0.00087001 | 0.64 | 0.13713089 | 0.13983721 | 0.1360365 | 0 |
|
ALU/BTC 0 BTC
-
|
ALU/EUR 0 €
-
|
|
ALU/USD $ 0,033806
-1,75%
|
ALU/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
